Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6795Ticks modelled322192Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread40
Total net profit4840.26Gross profit7613.65Gross loss-2773.39
Profit factor2.75Expected payoff9.17
Absolute drawdown1197.93Maximal drawdown1257.13 (12.50%)Relative drawdown12.50% (1257.13)
Total trades528Short positions (won %)243 (59.67%)Long positions (won %)285 (71.58%)
Profit trades (% of total)349 (66.10%)Loss trades (% of total)179 (33.90%)
Largestprofit trade39.53loss trade-52.69
Averageprofit trade21.82loss trade-15.49
Maximumconsecutive wins (profit in money)42 (1007.46)consecutive losses (loss in money)26 (-766.53)
Maximalconsecutive profit (count of wins)1007.46 (42)consecutive loss (count of losses)-766.53 (26)
Averageconsecutive wins12consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 04:00buy10.101.650860.000000.00000
22023.12.01 04:00modify10.101.650861.642861.65686
32023.12.01 04:25buy20.101.650550.000000.00000
42023.12.01 04:25modify20.101.650551.642551.65655
52023.12.01 04:34buy30.101.650250.000000.00000
62023.12.01 04:34modify30.101.650251.642251.65625
72023.12.01 04:39buy40.101.649960.000000.00000
82023.12.01 04:39modify40.101.649961.641961.65596
92023.12.01 04:40buy50.101.649640.000000.00000
102023.12.01 04:40modify50.101.649641.641641.65564
112023.12.01 05:07buy60.101.651210.000000.00000
122023.12.01 05:07modify60.101.651211.643211.65721
132023.12.01 05:14sell70.101.651140.000000.00000
142023.12.01 05:14modify70.101.651141.659141.64514
152023.12.01 06:39sell80.101.650810.000000.00000
162023.12.01 06:39modify80.101.650811.658811.64481
172023.12.01 06:41sell90.101.651410.000000.00000
182023.12.01 06:41modify90.101.651411.659411.64541
192023.12.01 06:48sell100.101.651690.000000.00000
202023.12.01 06:48modify100.101.651691.659691.64569
212023.12.01 06:53sell110.101.652000.000000.00000
222023.12.01 06:53modify110.101.652001.660001.64600
232023.12.01 07:28sell120.101.652260.000000.00000
242023.12.01 07:28modify120.101.652261.660261.64626
252023.12.01 07:29sell130.101.652600.000000.00000
262023.12.01 07:29modify130.101.652601.660601.64660
272023.12.01 07:57sell140.101.650490.000000.00000
282023.12.01 07:57modify140.101.650491.658491.64449
292023.12.01 08:01buy150.101.649270.000000.00000
302023.12.01 08:01modify150.101.649271.641271.65527
312023.12.01 08:06buy160.101.649060.000000.00000
322023.12.01 08:06modify160.101.649061.641061.65506
332023.12.01 08:09buy170.101.648670.000000.00000
342023.12.01 08:09modify170.101.648671.640671.65467
352023.12.01 08:10buy180.101.648380.000000.00000
362023.12.01 08:10modify180.101.648381.640381.65438
372023.12.01 08:12buy190.101.648100.000000.00000
382023.12.01 08:12modify190.101.648101.640101.65410
392023.12.01 08:20buy200.101.647830.000000.00000
402023.12.01 08:20modify200.101.647831.639831.65383
412023.12.01 08:30buy210.101.647510.000000.00000
422023.12.01 08:30modify210.101.647511.639511.65351
432023.12.01 08:31buy220.101.647210.000000.00000
442023.12.01 08:31modify220.101.647211.639211.65321
452023.12.01 08:31buy230.101.647010.000000.00000
462023.12.01 08:31modify230.101.647011.639011.65301
472023.12.01 08:32t/p130.101.646601.660601.6466039.5210039.52
482023.12.01 08:33buy240.101.646310.000000.00000
492023.12.01 08:33modify240.101.646311.638311.65231
502023.12.01 08:33t/p120.101.646261.660261.6462639.5210079.04
512023.12.01 08:34buy250.101.646020.000000.00000
522023.12.01 08:34modify250.101.646021.638021.65202
532023.12.01 08:35t/p110.101.646001.660001.6460039.5210118.56
542023.12.01 08:36buy260.101.645730.000000.00000
552023.12.01 08:36modify260.101.645731.637731.65173
562023.12.01 08:42buy270.101.646760.000000.00000
572023.12.01 08:42modify270.101.646761.638761.65276
582023.12.01 08:47t/p100.101.645691.659691.6456939.5310158.09
592023.12.01 08:49t/p90.101.645411.659411.6454139.5210197.61
602023.12.01 08:49buy280.101.645500.000000.00000
612023.12.01 08:49modify280.101.645501.637501.65150
622023.12.01 08:51t/p70.101.645141.659141.6451439.5210237.13
632023.12.01 08:51buy290.101.645110.000000.00000
642023.12.01 08:51modify290.101.645111.637111.65111
652023.12.01 09:00buy300.101.644830.000000.00000
662023.12.01 09:00modify300.101.644831.636831.65083
672023.12.01 09:00t/p80.101.644811.658811.6448139.5210276.65
682023.12.01 09:24buy310.101.644560.000000.00000
692023.12.01 09:24modify310.101.644561.636561.65056
702023.12.01 09:24t/p140.101.644491.658491.6444939.5210316.17
712023.12.01 09:25buy320.101.644170.000000.00000
722023.12.01 09:25modify320.101.644171.636171.65017
732023.12.01 09:26buy330.101.643960.000000.00000
742023.12.01 09:26modify330.101.643961.635961.64996
752023.12.01 09:31buy340.101.643640.000000.00000
762023.12.01 09:31modify340.101.643641.635641.64964
772023.12.01 09:32s/l60.101.643211.643211.65721-52.6910263.48
782023.12.01 09:33close340.101.642901.635641.64964-4.8710258.61
792023.12.01 09:33close330.101.642901.635961.64996-6.9810251.63
802023.12.01 09:33close320.101.642901.636171.65017-8.3610243.27
812023.12.01 09:33close310.101.642901.636561.65056-10.9310232.34
822023.12.01 09:33close300.101.642901.636831.65083-12.7110219.63
832023.12.01 09:33close290.101.642901.637111.65111-14.5510205.08
842023.12.01 09:33close280.101.642901.637501.65150-17.1210187.96
852023.12.01 09:33close270.101.642901.638761.65276-25.4210162.54
862023.12.01 09:33close260.101.642901.637731.65173-18.6410143.90
872023.12.01 09:33close250.101.642901.638021.65202-20.5510123.35
882023.12.01 09:33close240.101.642901.638311.65231-22.4610100.89
892023.12.01 09:33close230.101.642901.639011.65301-27.0710073.82
902023.12.01 09:33close220.101.642901.639211.65321-28.3910045.43
912023.12.01 09:33close210.101.642901.639511.65351-30.3610015.07
922023.12.01 09:33close200.101.642901.639831.65383-32.479982.60
932023.12.01 09:33close190.101.642901.640101.65410-34.259948.35
942023.12.01 09:33close180.101.642901.640381.65438-36.099912.26
952023.12.01 09:33close170.101.642901.640671.65467-38.009874.26
962023.12.01 09:33close160.101.642901.641061.65506-40.579833.69
972023.12.01 09:33close150.101.642901.641271.65527-41.959791.74
982023.12.01 09:33close50.101.642901.641641.65564-44.399747.35
992023.12.01 09:33close40.101.642901.641961.65596-46.509700.85
1002023.12.01 09:33close30.101.642901.642251.65625-48.419652.44
1012023.12.01 09:33close20.101.642901.642551.65655-50.389602.06
1022023.12.01 09:33close10.101.642901.642861.65686-52.429549.64
1032023.12.04 04:00buy350.101.634710.000000.00000
1042023.12.04 04:00modify350.101.634711.626711.64071
1052023.12.04 04:04buy360.101.635010.000000.00000
1062023.12.04 04:04modify360.101.635011.627011.64101
1072023.12.04 04:12buy370.101.634410.000000.00000
1082023.12.04 04:12modify370.101.634411.626411.64041
1092023.12.04 04:19buy380.101.634080.000000.00000
1102023.12.04 04:19modify380.101.634081.626081.64008
1112023.12.04 04:30buy390.101.633780.000000.00000
1122023.12.04 04:30modify390.101.633781.625781.63978
1132023.12.04 04:32buy400.101.633470.000000.00000
1142023.12.04 04:32modify400.101.633471.625471.63947
1152023.12.04 04:36buy410.101.633180.000000.00000
1162023.12.04 04:36modify410.101.633181.625181.63918
1172023.12.04 05:37buy420.101.632890.000000.00000
1182023.12.04 05:37modify420.101.632891.624891.63889
1192023.12.04 05:40buy430.101.632520.000000.00000
1202023.12.04 05:40modify430.101.632521.624521.63852
1212023.12.04 06:05buy440.101.632250.000000.00000
1222023.12.04 06:05modify440.101.632251.624251.63825
1232023.12.04 08:00buy450.101.635340.000000.00000
1242023.12.04 08:00modify450.101.635341.627341.64134
1252023.12.04 08:01buy460.101.635610.000000.00000
1262023.12.04 08:01modify460.101.635611.627611.64161
1272023.12.04 08:01buy470.101.635770.000000.00000
1282023.12.04 08:01modify470.101.635771.627771.64177
1292023.12.04 08:02buy480.101.636280.000000.00000
1302023.12.04 08:02modify480.101.636281.628281.64228
1312023.12.04 08:03buy490.101.636530.000000.00000
1322023.12.04 08:03modify490.101.636531.628531.64253
1332023.12.04 08:07buy500.101.636900.000000.00000
1342023.12.04 08:07modify500.101.636901.628901.64290
1352023.12.04 08:07buy510.101.637030.000000.00000
1362023.12.04 08:07modify510.101.637031.629031.64303
1372023.12.04 08:08buy520.101.637420.000000.00000
1382023.12.04 08:08modify520.101.637421.629421.64342
1392023.12.04 08:14buy530.101.637710.000000.00000
1402023.12.04 08:14modify530.101.637711.629711.64371
1412023.12.04 08:16buy540.101.638030.000000.00000
1422023.12.04 08:16modify540.101.638031.630031.64403
1432023.12.04 09:17sell550.101.637040.000000.00000
1442023.12.04 09:17modify550.101.637041.645041.63104
1452023.12.04 11:24sell560.101.635290.000000.00000
1462023.12.04 11:24modify560.101.635291.643291.62929
1472023.12.04 11:26sell570.101.635540.000000.00000
1482023.12.04 11:26modify570.101.635541.643541.62954
1492023.12.04 13:01sell580.101.634380.000000.00000
1502023.12.04 13:01modify580.101.634381.642381.62838
1512023.12.04 13:04sell590.101.634610.000000.00000
1522023.12.04 13:04modify590.101.634611.642611.62861
1532023.12.04 13:06sell600.101.634980.000000.00000
1542023.12.04 13:06modify600.101.634981.642981.62898
1552023.12.04 14:21sell610.101.633780.000000.00000
1562023.12.04 14:21modify610.101.633781.641781.62778
1572023.12.04 14:27sell620.101.634050.000000.00000
1582023.12.04 14:27modify620.101.634051.642051.62805
1592023.12.04 15:01sell630.101.633360.000000.00000
1602023.12.04 15:01modify630.101.633361.641361.62736
1612023.12.04 15:07sell640.101.633210.000000.00000
1622023.12.04 15:07modify640.101.633211.641211.62721
1632023.12.04 15:16buy650.101.632030.000000.00000
1642023.12.04 15:16modify650.101.632031.624031.63803
1652023.12.04 15:17buy660.101.631660.000000.00000
1662023.12.04 15:17modify660.101.631661.623661.63766
1672023.12.04 16:38sell670.101.635960.000000.00000
1682023.12.04 16:38modify670.101.635961.643961.62996
1692023.12.04 16:38sell680.101.636170.000000.00000
1702023.12.04 16:38modify680.101.636171.644171.63017
1712023.12.04 18:09sell690.101.636430.000000.00000
1722023.12.04 18:09modify690.101.636431.644431.63043
1732023.12.04 18:12sell700.101.636780.000000.00000
1742023.12.04 18:12modify700.101.636781.644781.63078
1752023.12.04 18:18sell710.101.637650.000000.00000
1762023.12.04 18:18modify710.101.637651.645651.63165
1772023.12.04 18:20t/p660.101.637661.623661.6376639.529589.16
1782023.12.04 18:27sell720.101.637300.000000.00000
1792023.12.04 18:27modify720.101.637301.645301.63130
1802023.12.04 23:00close720.101.636351.645301.631306.269595.42
1812023.12.04 23:00close710.101.636351.645651.631658.569603.98
1822023.12.04 23:00close700.101.636351.644781.630782.839606.81
1832023.12.04 23:00close690.101.636351.644431.630430.539607.34
1842023.12.04 23:00close680.101.636351.644171.63017-1.199606.15
1852023.12.04 23:00close670.101.636351.643961.62996-2.579603.58
1862023.12.04 23:00close650.101.635951.624031.6380325.829629.40
1872023.12.04 23:00close640.101.636351.641211.62721-20.699608.71
1882023.12.04 23:00close630.101.636351.641361.62736-19.709589.01
1892023.12.04 23:00close620.101.636351.642051.62805-15.159573.86
1902023.12.04 23:00close610.101.636351.641781.62778-16.939556.93
1912023.12.04 23:00close600.101.636351.642981.62898-9.039547.90
1922023.12.04 23:00close590.101.636351.642611.62861-11.469536.44
1932023.12.04 23:00close580.101.636351.642381.62838-12.989523.46
1942023.12.04 23:00close570.101.636351.643541.62954-5.349518.12
1952023.12.04 23:00close560.101.636351.643291.62929-6.989511.14
1962023.12.04 23:00close550.101.636351.645041.631044.549515.68
1972023.12.04 23:00close540.101.635951.630031.64403-13.709501.98
1982023.12.04 23:00close530.101.635951.629711.64371-11.599490.39
1992023.12.04 23:00close520.101.635951.629421.64342-9.689480.71
2002023.12.04 23:00close510.101.635951.629031.64303-7.119473.60
2012023.12.04 23:00close500.101.635951.628901.64290-6.259467.35
2022023.12.04 23:00close490.101.635951.628531.64253-3.829463.53
2032023.12.04 23:00close480.101.635951.628281.64228-2.179461.36
2042023.12.04 23:00close470.101.635951.627771.641771.199462.55
2052023.12.04 23:00close460.101.635951.627611.641612.249464.79
2062023.12.04 23:00close450.101.635951.627341.641344.029468.81
2072023.12.04 23:00close440.101.635951.624251.6382524.379493.18
2082023.12.04 23:00close430.101.635951.624521.6385222.599515.77
2092023.12.04 23:00close420.101.635951.624891.6388920.169535.93
2102023.12.04 23:00close410.101.635951.625181.6391818.259554.18
2112023.12.04 23:00close400.101.635951.625471.6394716.349570.52
2122023.12.04 23:00close390.101.635951.625781.6397814.299584.81
2132023.12.04 23:00close380.101.635951.626081.6400812.329597.13
2142023.12.04 23:00close370.101.635951.626411.6404110.159607.28
2152023.12.04 23:00close360.101.635951.627011.641016.199613.47
2162023.12.04 23:00close350.101.635951.626711.640718.179621.64
2172023.12.05 04:00sell730.101.648410.000000.00000
2182023.12.05 04:00modify730.101.648411.656411.64241
2192023.12.05 04:00sell740.101.648700.000000.00000
2202023.12.05 04:00modify740.101.648701.656701.64270
2212023.12.05 04:02sell750.101.648080.000000.00000
2222023.12.05 04:02modify750.101.648081.656081.64208
2232023.12.05 04:04sell760.101.647770.000000.00000
2242023.12.05 04:04modify760.101.647771.655771.64177
2252023.12.05 04:11sell770.101.647490.000000.00000
2262023.12.05 04:11modify770.101.647491.655491.64149
2272023.12.05 04:12sell780.101.647290.000000.00000
2282023.12.05 04:12modify780.101.647291.655291.64129
2292023.12.05 04:28sell790.101.646910.000000.00000
2302023.12.05 04:28modify790.101.646911.654911.64091
2312023.12.05 04:36sell800.101.646560.000000.00000
2322023.12.05 04:36modify800.101.646561.654561.64056
2332023.12.05 06:25sell810.101.646270.000000.00000
2342023.12.05 06:25modify810.101.646271.654271.64027
2352023.12.05 06:50sell820.101.645960.000000.00000
2362023.12.05 06:50modify820.101.645961.653961.63996
2372023.12.05 06:53sell830.101.645700.000000.00000
2382023.12.05 06:53modify830.101.645701.653701.63970
2392023.12.05 07:00sell840.101.645300.000000.00000
2402023.12.05 07:00modify840.101.645301.653301.63930
2412023.12.05 07:00sell850.101.645040.000000.00000
2422023.12.05 07:00modify850.101.645041.653041.63904
2432023.12.05 07:05sell860.101.644560.000000.00000
2442023.12.05 07:05modify860.101.644561.652561.63856
2452023.12.05 07:10sell870.101.644800.000000.00000
2462023.12.05 07:10modify870.101.644801.652801.63880
2472023.12.05 07:25sell880.101.644180.000000.00000
2482023.12.05 07:25modify880.101.644181.652181.63818
2492023.12.05 07:30sell890.101.643830.000000.00000
2502023.12.05 07:30modify890.101.643831.651831.63783
2512023.12.05 07:30sell900.101.643560.000000.00000
2522023.12.05 07:30modify900.101.643561.651561.63756
2532023.12.05 07:32sell910.101.643250.000000.00000
2542023.12.05 07:32modify910.101.643251.651251.63725
2552023.12.05 07:43sell920.101.643060.000000.00000
2562023.12.05 07:43modify920.101.643061.651061.63706
2572023.12.05 08:01sell930.101.642790.000000.00000
2582023.12.05 08:01modify930.101.642791.650791.63679
2592023.12.05 09:40close930.101.648961.650791.63679-40.649581.00
2602023.12.05 09:40close920.101.648961.651061.63706-38.869542.14
2612023.12.05 09:40close910.101.648961.651251.63725-37.619504.53
2622023.12.05 09:40close900.101.648961.651561.63756-35.579468.96
2632023.12.05 09:40close890.101.648961.651831.63783-33.799435.17
2642023.12.05 09:40close880.101.648961.652181.63818-31.489403.69
2652023.12.05 09:40close870.101.648961.652801.63880-27.409376.29
2662023.12.05 09:40close860.101.648961.652561.63856-28.989347.31
2672023.12.05 09:40close850.101.648961.653041.63904-25.829321.49
2682023.12.05 09:40close840.101.648961.653301.63930-24.119297.38
2692023.12.05 09:40close830.101.648961.653701.63970-21.479275.91
2702023.12.05 09:40close820.101.648961.653961.63996-19.769256.15
2712023.12.05 09:40close810.101.648961.654271.64027-17.729238.43
2722023.12.05 09:40close800.101.648961.654561.64056-15.819222.62
2732023.12.05 09:40close790.101.648961.654911.64091-13.509209.12
2742023.12.05 09:40close780.101.648961.655291.64129-11.009198.12
2752023.12.05 09:40close770.101.648961.655491.64149-9.689188.44
2762023.12.05 09:40close760.101.648961.655771.64177-7.839180.61
2772023.12.05 09:40close750.101.648961.656081.64208-5.799174.82
2782023.12.05 09:40close740.101.648961.656701.64270-1.719173.11
2792023.12.05 09:40close730.101.648961.656411.64241-3.629169.49
2802023.12.06 04:00buy940.101.637550.000000.00000
2812023.12.06 04:00modify940.101.637551.629551.64355
2822023.12.06 04:07buy950.101.637180.000000.00000
2832023.12.06 04:07modify950.101.637181.629181.64318
2842023.12.06 04:32buy960.101.637920.000000.00000
2852023.12.06 04:32modify960.101.637921.629921.64392
2862023.12.06 04:33buy970.101.638180.000000.00000
2872023.12.06 04:33modify970.101.638181.630181.64418
2882023.12.06 04:40buy980.101.638500.000000.00000
2892023.12.06 04:40modify980.101.638501.630501.64450
2902023.12.06 04:41buy990.101.638810.000000.00000
2912023.12.06 04:41modify990.101.638811.630811.64481
2922023.12.06 04:43buy1000.101.639050.000000.00000
2932023.12.06 04:43modify1000.101.639051.631051.64505
2942023.12.06 04:45buy1010.101.639410.000000.00000
2952023.12.06 04:45modify1010.101.639411.631411.64541
2962023.12.06 04:46buy1020.101.639690.000000.00000
2972023.12.06 04:46modify1020.101.639691.631691.64569
2982023.12.06 04:47buy1030.101.639950.000000.00000
2992023.12.06 04:47modify1030.101.639951.631951.64595
3002023.12.06 04:59buy1040.101.640330.000000.00000
3012023.12.06 04:59modify1040.101.640331.632331.64633
3022023.12.06 05:00buy1050.101.640570.000000.00000
3032023.12.06 05:00modify1050.101.640571.632571.64657
3042023.12.06 05:02buy1060.101.640860.000000.00000
3052023.12.06 05:02modify1060.101.640861.632861.64686
3062023.12.06 05:04buy1070.101.641160.000000.00000
3072023.12.06 05:04modify1070.101.641161.633161.64716
3082023.12.06 05:05buy1080.101.641450.000000.00000
3092023.12.06 05:05modify1080.101.641451.633451.64745
3102023.12.06 07:43buy1090.101.636940.000000.00000
3112023.12.06 07:43modify1090.101.636941.628941.64294
3122023.12.06 07:54buy1100.101.636650.000000.00000
3132023.12.06 07:54modify1100.101.636651.628651.64265
3142023.12.06 07:55buy1110.101.636350.000000.00000
3152023.12.06 07:55modify1110.101.636351.628351.64235
3162023.12.06 09:24buy1120.101.641750.000000.00000
3172023.12.06 09:24modify1120.101.641751.633751.64775
3182023.12.06 09:24buy1130.101.642170.000000.00000
3192023.12.06 09:24modify1130.101.642171.634171.64817
3202023.12.06 09:32buy1140.101.642440.000000.00000
3212023.12.06 09:32modify1140.101.642441.634441.64844
3222023.12.06 09:32buy1150.101.642690.000000.00000
3232023.12.06 09:32modify1150.101.642691.634691.64869
3242023.12.06 09:33t/p1110.101.642351.628351.6423539.529209.01
3252023.12.06 09:34buy1160.101.643040.000000.00000
3262023.12.06 09:34modify1160.101.643041.635041.64904
3272023.12.06 09:34t/p1100.101.642651.628651.6426539.519248.52
3282023.12.06 09:34close1160.101.642671.635041.64904-2.449246.08
3292023.12.06 09:34close1150.101.642671.634691.64869-0.149245.94
3302023.12.06 09:34close1140.101.642671.634441.648441.519247.45
3312023.12.06 09:34close1130.101.642671.634171.648173.299250.74
3322023.12.06 09:34close1120.101.642671.633751.647756.059256.79
3332023.12.06 09:34close1090.101.642671.628941.6429437.739294.52
3342023.12.06 09:34close1080.101.642671.633451.647458.039302.55
3352023.12.06 09:34close1070.101.642671.633161.647169.949312.49
3362023.12.06 09:34close1060.101.642671.632861.6468611.929324.41
3372023.12.06 09:34close1050.101.642671.632571.6465713.839338.24
3382023.12.06 09:34close1040.101.642671.632331.6463315.419353.65
3392023.12.06 09:34close1030.101.642671.631951.6459517.919371.56
3402023.12.06 09:34close1020.101.642671.631691.6456919.629391.18
3412023.12.06 09:34close1010.101.642671.631411.6454121.479412.65
3422023.12.06 09:34close1000.101.642671.631051.6450523.849436.49
3432023.12.06 09:34close990.101.642671.630811.6448125.429461.91
3442023.12.06 09:34close980.101.642671.630501.6445027.469489.37
3452023.12.06 09:34close970.101.642671.630181.6441829.579518.94
3462023.12.06 09:34close960.101.642671.629921.6439231.289550.22
3472023.12.06 09:34close950.101.642671.629181.6431836.159586.37
3482023.12.06 09:34close940.101.642671.629551.6435533.729620.09
3492023.12.07 04:00sell1170.101.648050.000000.00000
3502023.12.07 04:00modify1170.101.648051.656051.64205
3512023.12.07 04:04sell1180.101.647730.000000.00000
3522023.12.07 04:04modify1180.101.647731.655731.64173
3532023.12.07 04:05sell1190.101.647410.000000.00000
3542023.12.07 04:05modify1190.101.647411.655411.64141
3552023.12.07 04:13sell1200.101.648360.000000.00000
3562023.12.07 04:13modify1200.101.648361.656361.64236
3572023.12.07 04:41sell1210.101.647070.000000.00000
3582023.12.07 04:41modify1210.101.647071.655071.64107
3592023.12.07 05:21sell1220.101.646720.000000.00000
3602023.12.07 05:21modify1220.101.646721.654721.64072
3612023.12.07 05:22sell1230.101.646430.000000.00000
3622023.12.07 05:22modify1230.101.646431.654431.64043
3632023.12.07 05:31sell1240.101.646250.000000.00000
3642023.12.07 05:31modify1240.101.646251.654251.64025
3652023.12.07 06:15sell1250.101.645960.000000.00000
3662023.12.07 06:15modify1250.101.645961.653961.63996
3672023.12.07 06:18sell1260.101.645550.000000.00000
3682023.12.07 06:18modify1260.101.645551.653551.63955
3692023.12.07 06:20sell1270.101.645300.000000.00000
3702023.12.07 06:20modify1270.101.645301.653301.63930
3712023.12.07 06:24sell1280.101.644990.000000.00000
3722023.12.07 06:24modify1280.101.644991.652991.63899
3732023.12.07 06:25sell1290.101.644670.000000.00000
3742023.12.07 06:25modify1290.101.644671.652671.63867
3752023.12.07 06:29sell1300.101.644420.000000.00000
3762023.12.07 06:29modify1300.101.644421.652421.63842
3772023.12.07 06:31sell1310.101.644150.000000.00000
3782023.12.07 06:31modify1310.101.644151.652151.63815
3792023.12.07 06:32sell1320.101.643850.000000.00000
3802023.12.07 06:32modify1320.101.643851.651851.63785
3812023.12.07 06:39sell1330.101.643520.000000.00000
3822023.12.07 06:39modify1330.101.643521.651521.63752
3832023.12.07 07:00sell1340.101.642830.000000.00000
3842023.12.07 07:00modify1340.101.642831.650831.63683
3852023.12.07 07:00sell1350.101.643330.000000.00000
3862023.12.07 07:00modify1350.101.643331.651331.63733
3872023.12.07 07:12sell1360.101.642650.000000.00000
3882023.12.07 07:12modify1360.101.642651.650651.63665
3892023.12.07 07:29sell1370.101.642310.000000.00000
3902023.12.07 07:29modify1370.101.642311.650311.63631
3912023.12.07 07:31sell1380.101.642010.000000.00000
3922023.12.07 07:31modify1380.101.642011.650011.63601
3932023.12.07 07:31t/p1200.101.642361.656361.6423639.529659.61
3942023.12.07 07:33sell1390.101.641660.000000.00000
3952023.12.07 07:33modify1390.101.641661.649661.63566
3962023.12.07 07:33t/p1170.101.642051.656051.6420539.529699.13
3972023.12.07 07:33close1390.101.641861.649661.63566-1.319697.82
3982023.12.07 07:33close1380.101.641861.650011.636010.999698.81
3992023.12.07 07:33close1370.101.641861.650311.636312.979701.78
4002023.12.07 07:33close1360.101.641861.650651.636655.219706.99
4012023.12.07 07:33close1350.101.641861.651331.637339.699716.68
4022023.12.07 07:33close1340.101.641861.650831.636836.399723.07
4032023.12.07 07:33close1330.101.641861.651521.6375210.949734.01
4042023.12.07 07:33close1320.101.641861.651851.6378513.119747.12
4052023.12.07 07:33close1310.101.641861.652151.6381515.099762.21
4062023.12.07 07:33close1300.101.641861.652421.6384216.879779.08
4072023.12.07 07:33close1290.101.641861.652671.6386718.519797.59
4082023.12.07 07:33close1280.101.641861.652991.6389920.629818.21
4092023.12.07 07:33close1270.101.641861.653301.6393022.669840.87
4102023.12.07 07:33close1260.101.641861.653551.6395524.319865.18
4112023.12.07 07:33close1250.101.641861.653961.6399627.019892.19
4122023.12.07 07:33close1240.101.641861.654251.6402528.929921.11
4132023.12.07 07:33close1230.101.641861.654431.6404330.119951.22
4142023.12.07 07:33close1220.101.641861.654721.6407232.029983.24
4152023.12.07 07:33close1210.101.641861.655071.6410734.3210017.56
4162023.12.07 07:33close1190.101.641861.655411.6414136.5610054.12
4172023.12.07 07:33close1180.101.641861.655731.6417338.6710092.79
4182023.12.08 04:00buy1400.101.632740.000000.00000
4192023.12.08 04:00modify1400.101.632741.624741.63874
4202023.12.08 04:01buy1410.101.632390.000000.00000
4212023.12.08 04:01modify1410.101.632391.624391.63839
4222023.12.08 04:02buy1420.101.632110.000000.00000
4232023.12.08 04:02modify1420.101.632111.624111.63811
4242023.12.08 04:03buy1430.101.631820.000000.00000
4252023.12.08 04:03modify1430.101.631821.623821.63782
4262023.12.08 04:15buy1440.101.631540.000000.00000
4272023.12.08 04:15modify1440.101.631541.623541.63754
4282023.12.08 04:15buy1450.101.631300.000000.00000
4292023.12.08 04:15modify1450.101.631301.623301.63730
4302023.12.08 04:21buy1460.101.630890.000000.00000
4312023.12.08 04:21modify1460.101.630891.622891.63689
4322023.12.08 04:25buy1470.101.630590.000000.00000
4332023.12.08 04:25modify1470.101.630591.622591.63659
4342023.12.08 04:31buy1480.101.630340.000000.00000
4352023.12.08 04:31modify1480.101.630341.622341.63634
4362023.12.08 04:33buy1490.101.630030.000000.00000
4372023.12.08 04:33modify1490.101.630031.622031.63603
4382023.12.08 04:57buy1500.101.629660.000000.00000
4392023.12.08 04:57modify1500.101.629661.621661.63566
4402023.12.08 05:00buy1510.101.629370.000000.00000
4412023.12.08 05:00modify1510.101.629371.621371.63537
4422023.12.08 08:41buy1520.101.633110.000000.00000
4432023.12.08 08:41modify1520.101.633111.625111.63911
4442023.12.08 08:44buy1530.101.633420.000000.00000
4452023.12.08 08:44modify1530.101.633421.625421.63942
4462023.12.08 08:45buy1540.101.633720.000000.00000
4472023.12.08 08:45modify1540.101.633721.625721.63972
4482023.12.08 13:30buy1550.101.634640.000000.00000
4492023.12.08 13:30modify1550.101.634641.626641.64064
4502023.12.08 13:30buy1560.101.634340.000000.00000
4512023.12.08 13:30modify1560.101.634341.626341.64034
4522023.12.08 13:34buy1570.101.633940.000000.00000
4532023.12.08 13:34modify1570.101.633941.625941.63994
4542023.12.08 14:13buy1580.101.634960.000000.00000
4552023.12.08 14:13modify1580.101.634961.626961.64096
4562023.12.08 14:14buy1590.101.635230.000000.00000
4572023.12.08 14:14modify1590.101.635231.627231.64123
4582023.12.08 14:14sell1600.101.635050.000000.00000
4592023.12.08 14:14modify1600.101.635051.643051.62905
4602023.12.08 14:18t/p1510.101.635371.621371.6353739.5210132.31
4612023.12.08 14:18sell1610.101.635460.000000.00000
4622023.12.08 14:18modify1610.101.635461.643461.62946
4632023.12.08 14:20t/p1500.101.635661.621661.6356639.5210171.83
4642023.12.08 14:20sell1620.101.635700.000000.00000
4652023.12.08 14:20modify1620.101.635701.643701.62970
4662023.12.08 14:27close1620.101.636401.643701.62970-4.6110167.22
4672023.12.08 14:27close1610.101.636401.643461.62946-6.1910161.03
4682023.12.08 14:27close1600.101.636401.643051.62905-8.9010152.13
4692023.12.08 14:27close1590.101.636001.627231.641235.0810157.21
4702023.12.08 14:27close1580.101.636001.626961.640966.8510164.06
4712023.12.08 14:27close1570.101.636001.625941.6399413.5710177.63
4722023.12.08 14:27close1560.101.636001.626341.6403410.9410188.57
4732023.12.08 14:27close1550.101.636001.626641.640648.9610197.53
4742023.12.08 14:27close1540.101.636001.625721.6397215.0210212.55
4752023.12.08 14:27close1530.101.636001.625421.6394217.0010229.55
4762023.12.08 14:27close1520.101.636001.625111.6391119.0410248.59
4772023.12.08 14:27close1490.101.636001.622031.6360339.3210287.91
4782023.12.08 14:27close1480.101.636001.622341.6363437.2810325.19
4792023.12.08 14:27close1470.101.636001.622591.6365935.6310360.82
4802023.12.08 14:27close1460.101.636001.622891.6368933.6610394.48
4812023.12.08 14:27close1450.101.636001.623301.6373030.9610425.44
4822023.12.08 14:27close1440.101.636001.623541.6375429.3810454.82
4832023.12.08 14:27close1430.101.636001.623821.6378227.5310482.35
4842023.12.08 14:27close1420.101.636001.624111.6381125.6210507.97
4852023.12.08 14:27close1410.101.636001.624391.6383923.7810531.75
4862023.12.08 14:27close1400.101.636001.624741.6387421.4710553.22
4872023.12.11 04:00sell1630.101.640720.000000.00000
4882023.12.11 04:00modify1630.101.640721.648721.63472
4892023.12.11 04:00sell1640.101.640390.000000.00000
4902023.12.11 04:00modify1640.101.640391.648391.63439
4912023.12.11 04:04sell1650.101.641030.000000.00000
4922023.12.11 04:04modify1650.101.641031.649031.63503
4932023.12.11 04:12sell1660.101.641370.000000.00000
4942023.12.11 04:12modify1660.101.641371.649371.63537
4952023.12.11 04:17sell1670.101.641660.000000.00000
4962023.12.11 04:17modify1670.101.641661.649661.63566
4972023.12.11 04:22sell1680.101.641950.000000.00000
4982023.12.11 04:22modify1680.101.641951.649951.63595
4992023.12.11 04:24sell1690.101.642240.000000.00000
5002023.12.11 04:24modify1690.101.642241.650241.63624
5012023.12.11 04:30sell1700.101.642520.000000.00000
5022023.12.11 04:30modify1700.101.642521.650521.63652
5032023.12.11 06:27sell1710.101.640070.000000.00000
5042023.12.11 06:27modify1710.101.640071.648071.63407
5052023.12.11 06:30sell1720.101.639810.000000.00000
5062023.12.11 06:30modify1720.101.639811.647811.63381
5072023.12.11 11:00sell1730.101.642890.000000.00000
5082023.12.11 11:00modify1730.101.642891.650891.63689
5092023.12.11 13:28sell1740.101.639440.000000.00000
5102023.12.11 13:28modify1740.101.639441.647441.63344
5112023.12.11 14:02sell1750.101.639220.000000.00000
5122023.12.11 14:02modify1750.101.639221.647221.63322
5132023.12.11 14:04sell1760.101.638850.000000.00000
5142023.12.11 14:04modify1760.101.638851.646851.63285
5152023.12.11 14:05sell1770.101.638510.000000.00000
5162023.12.11 14:05modify1770.101.638511.646511.63251
5172023.12.11 14:07sell1780.101.638240.000000.00000
5182023.12.11 14:07modify1780.101.638241.646241.63224
5192023.12.11 14:12sell1790.101.638020.000000.00000
5202023.12.11 14:12modify1790.101.638021.646021.63202
5212023.12.11 14:16sell1800.101.637690.000000.00000
5222023.12.11 14:16modify1800.101.637691.645691.63169
5232023.12.11 14:18sell1810.101.637310.000000.00000
5242023.12.11 14:18modify1810.101.637311.645311.63131
5252023.12.11 14:25buy1820.101.637390.000000.00000
5262023.12.11 14:25modify1820.101.637391.629391.64339
5272023.12.11 14:25sell1830.101.637120.000000.00000
5282023.12.11 14:25modify1830.101.637121.645121.63112
5292023.12.11 14:26buy1840.101.637210.000000.00000
5302023.12.11 14:26modify1840.101.637211.629211.64321
5312023.12.11 14:27t/p1730.101.636891.650891.6368939.5210592.74
5322023.12.11 14:27buy1850.101.636890.000000.00000
5332023.12.11 14:27modify1850.101.636891.628891.64289
5342023.12.11 14:31close1850.101.637151.628891.642891.7110594.45
5352023.12.11 14:31close1840.101.637151.629211.64321-0.4010594.05
5362023.12.11 14:31close1830.101.637551.645121.63112-2.8310591.22
5372023.12.11 14:31close1820.101.637151.629391.64339-1.5810589.64
5382023.12.11 14:31close1810.101.637551.645311.63131-1.5810588.06
5392023.12.11 14:31close1800.101.637551.645691.631690.9310588.99
5402023.12.11 14:31close1790.101.637551.646021.632023.1010592.09
5412023.12.11 14:31close1780.101.637551.646241.632244.5510596.64
5422023.12.11 14:31close1770.101.637551.646511.632516.3310602.97
5432023.12.11 14:31close1760.101.637551.646851.632858.5710611.54
5442023.12.11 14:31close1750.101.637551.647221.6332211.0010622.54
5452023.12.11 14:31close1740.101.637551.647441.6334412.4510634.99
5462023.12.11 14:31close1720.101.637551.647811.6338114.8910649.88
5472023.12.11 14:31close1710.101.637551.648071.6340716.6010666.48
5482023.12.11 14:31close1700.101.637551.650521.6365232.7410699.22
5492023.12.11 14:31close1690.101.637551.650241.6362430.9010730.12
5502023.12.11 14:31close1680.101.637551.649951.6359528.9910759.11
5512023.12.11 14:31close1670.101.637551.649661.6356627.0810786.19
5522023.12.11 14:31close1660.101.637551.649371.6353725.1710811.36
5532023.12.11 14:31close1650.101.637551.649031.6350322.9310834.29
5542023.12.11 14:31close1640.101.637551.648391.6343918.7110853.00
5552023.12.11 14:31close1630.101.637551.648721.6347220.8810873.88
5562023.12.12 04:00buy1860.101.634600.000000.00000
5572023.12.12 04:00modify1860.101.634601.626601.64060
5582023.12.12 04:07buy1870.101.634270.000000.00000
5592023.12.12 04:07modify1870.101.634271.626271.64027
5602023.12.12 04:45buy1880.101.633970.000000.00000
5612023.12.12 04:45modify1880.101.633971.625971.63997
5622023.12.12 04:52buy1890.101.633650.000000.00000
5632023.12.12 04:52modify1890.101.633651.625651.63965
5642023.12.12 04:52buy1900.101.633380.000000.00000
5652023.12.12 04:52modify1900.101.633381.625381.63938
5662023.12.12 05:13buy1910.101.633090.000000.00000
5672023.12.12 05:13modify1910.101.633091.625091.63909
5682023.12.12 05:26buy1920.101.632750.000000.00000
5692023.12.12 05:26modify1920.101.632751.624751.63875
5702023.12.12 05:57buy1930.101.632500.000000.00000
5712023.12.12 05:57modify1930.101.632501.624501.63850
5722023.12.12 06:38buy1940.101.634900.000000.00000
5732023.12.12 06:38modify1940.101.634901.626901.64090
5742023.12.12 06:42buy1950.101.635230.000000.00000
5752023.12.12 06:42modify1950.101.635231.627231.64123
5762023.12.12 06:46buy1960.101.635520.000000.00000
5772023.12.12 06:46modify1960.101.635521.627521.64152
5782023.12.12 08:10buy1970.101.635800.000000.00000
5792023.12.12 08:10modify1970.101.635801.627801.64180
5802023.12.12 08:14buy1980.101.636190.000000.00000
5812023.12.12 08:14modify1980.101.636191.628191.64219
5822023.12.12 08:17buy1990.101.636480.000000.00000
5832023.12.12 08:17modify1990.101.636481.628481.64248
5842023.12.12 08:18buy2000.101.636750.000000.00000
5852023.12.12 08:18modify2000.101.636751.628751.64275
5862023.12.12 08:28buy2010.101.637030.000000.00000
5872023.12.12 08:28modify2010.101.637031.629031.64303
5882023.12.12 08:28buy2020.101.637350.000000.00000
5892023.12.12 08:28modify2020.101.637351.629351.64335
5902023.12.12 08:29buy2030.101.637620.000000.00000
5912023.12.12 08:29modify2030.101.637621.629621.64362
5922023.12.12 08:34buy2040.101.637940.000000.00000
5932023.12.12 08:34modify2040.101.637941.629941.64394
5942023.12.12 08:35buy2050.101.638240.000000.00000
5952023.12.12 08:35modify2050.101.638241.630241.64424
5962023.12.12 08:36buy2060.101.638590.000000.00000
5972023.12.12 08:36modify2060.101.638591.630591.64459
5982023.12.12 10:16buy2070.101.638840.000000.00000
5992023.12.12 10:16modify2070.101.638841.630841.64484
6002023.12.12 10:17t/p1930.101.638501.624501.6385039.5110913.39
6012023.12.12 10:19t/p1920.101.638751.624751.6387539.5210952.91
6022023.12.12 10:19buy2080.101.639150.000000.00000
6032023.12.12 10:19modify2080.101.639151.631151.64515
6042023.12.12 10:20close2080.101.638811.631151.64515-2.2410950.67
6052023.12.12 10:20close2070.101.638811.630841.64484-0.2010950.47
6062023.12.12 10:20close2060.101.638811.630591.644591.4510951.92
6072023.12.12 10:20close2050.101.638811.630241.644243.7510955.67
6082023.12.12 10:20close2040.101.638811.629941.643945.7310961.40
6092023.12.12 10:20close2030.101.638811.629621.643627.8310969.23
6102023.12.12 10:20close2020.101.638811.629351.643359.6110978.84
6112023.12.12 10:20close2010.101.638811.629031.6430311.7210990.56
6122023.12.12 10:20close2000.101.638811.628751.6427513.5611004.12
6132023.12.12 10:20close1990.101.638811.628481.6424815.3411019.46
6142023.12.12 10:20close1980.101.638811.628191.6421917.2511036.71
6152023.12.12 10:20close1970.101.638811.627801.6418019.8211056.53
6162023.12.12 10:20close1960.101.638811.627521.6415221.6711078.20
6172023.12.12 10:20close1950.101.638811.627231.6412323.5811101.78
6182023.12.12 10:20close1940.101.638811.626901.6409025.7511127.53
6192023.12.12 10:20close1910.101.638811.625091.6390937.6711165.20
6202023.12.12 10:20close1900.101.638811.625381.6393835.7611200.96
6212023.12.12 10:20close1890.101.638811.625651.6396533.9811234.94
6222023.12.12 10:20close1880.101.638811.625971.6399731.8711266.81
6232023.12.12 10:20close1870.101.638811.626271.6402729.9011296.71
6242023.12.12 10:20close1860.101.638811.626601.6406027.7211324.43
6252023.12.13 04:00sell2090.101.646140.000000.00000
6262023.12.13 04:00modify2090.101.646141.654141.64014
6272023.12.13 04:01sell2100.101.646460.000000.00000
6282023.12.13 04:01modify2100.101.646461.654461.64046
6292023.12.13 04:07sell2110.101.646780.000000.00000
6302023.12.13 04:07modify2110.101.646781.654781.64078
6312023.12.13 04:25sell2120.101.645750.000000.00000
6322023.12.13 04:25modify2120.101.645751.653751.63975
6332023.12.13 04:28sell2130.101.645520.000000.00000
6342023.12.13 04:28modify2130.101.645521.653521.63952
6352023.12.13 05:04sell2140.101.645240.000000.00000
6362023.12.13 05:04modify2140.101.645241.653241.63924
6372023.12.13 05:06sell2150.101.644910.000000.00000
6382023.12.13 05:06modify2150.101.644911.652911.63891
6392023.12.13 06:16sell2160.101.644640.000000.00000
6402023.12.13 06:16modify2160.101.644641.652641.63864
6412023.12.13 06:50sell2170.101.647110.000000.00000
6422023.12.13 06:50modify2170.101.647111.655111.64111
6432023.12.13 07:00sell2180.101.647650.000000.00000
6442023.12.13 07:00modify2180.101.647651.655651.64165
6452023.12.13 07:02sell2190.101.647330.000000.00000
6462023.12.13 07:02modify2190.101.647331.655331.64133
6472023.12.13 10:14sell2200.101.644340.000000.00000
6482023.12.13 10:14modify2200.101.644341.652341.63834
6492023.12.13 10:30sell2210.101.644040.000000.00000
6502023.12.13 10:30modify2210.101.644041.652041.63804
6512023.12.13 10:46sell2220.101.643660.000000.00000
6522023.12.13 10:46modify2220.101.643661.651661.63766
6532023.12.13 10:47sell2230.101.643410.000000.00000
6542023.12.13 10:47modify2230.101.643411.651411.63741
6552023.12.13 11:12buy2240.101.643840.000000.00000
6562023.12.13 11:12modify2240.101.643841.635841.64984
6572023.12.13 13:31buy2250.101.644590.000000.00000
6582023.12.13 13:31modify2250.101.644591.636591.65059
6592023.12.13 13:32buy2260.101.644290.000000.00000
6602023.12.13 13:32modify2260.101.644291.636291.65029
6612023.12.13 13:38buy2270.101.644110.000000.00000
6622023.12.13 13:38modify2270.101.644111.636111.65011
6632023.12.13 13:49buy2280.101.643540.000000.00000
6642023.12.13 13:49modify2280.101.643541.635541.64954
6652023.12.13 13:52buy2290.101.643220.000000.00000
6662023.12.13 13:52modify2290.101.643221.635221.64922
6672023.12.13 13:56buy2300.101.642910.000000.00000
6682023.12.13 13:56modify2300.101.642911.634911.64891
6692023.12.13 13:59buy2310.101.642610.000000.00000
6702023.12.13 13:59modify2310.101.642611.634611.64861
6712023.12.13 14:01buy2320.101.642330.000000.00000
6722023.12.13 14:01modify2320.101.642331.634331.64833
6732023.12.13 14:02buy2330.101.641940.000000.00000
6742023.12.13 14:02modify2330.101.641941.633941.64794
6752023.12.13 14:03buy2340.101.641720.000000.00000
6762023.12.13 14:03modify2340.101.641721.633721.64772
6772023.12.13 14:16t/p2180.101.641651.655651.6416539.5211363.95
6782023.12.13 14:37buy2350.101.641370.000000.00000
6792023.12.13 14:37modify2350.101.641371.633371.64737
6802023.12.13 14:43t/p2190.101.641331.655331.6413339.5311403.48
6812023.12.13 14:47t/p2170.101.641111.655111.6411139.5311443.01
6822023.12.13 14:47buy2360.101.641070.000000.00000
6832023.12.13 14:47modify2360.101.641071.633071.64707
6842023.12.13 15:38buy2370.101.640840.000000.00000
6852023.12.13 15:38modify2370.101.640841.632841.64684
6862023.12.13 15:38t/p2110.101.640781.654781.6407839.5211482.53
6872023.12.13 15:39buy2380.101.640510.000000.00000
6882023.12.13 15:39modify2380.101.640511.632511.64651
6892023.12.13 15:40t/p2100.101.640461.654461.6404639.5311522.06
6902023.12.13 15:40buy2390.101.640220.000000.00000
6912023.12.13 15:40modify2390.101.640221.632221.64622
6922023.12.13 15:41t/p2090.101.640141.654141.6401439.5311561.59
6932023.12.13 15:42buy2400.101.639810.000000.00000
6942023.12.13 15:42modify2400.101.639811.631811.64581
6952023.12.13 15:43t/p2120.101.639751.653751.6397539.5211601.11
6962023.12.13 15:51buy2410.101.639620.000000.00000
6972023.12.13 15:51modify2410.101.639621.631621.64562
6982023.12.13 15:51t/p2130.101.639521.653521.6395239.5211640.63
6992023.12.13 16:16buy2420.101.639310.000000.00000
7002023.12.13 16:16modify2420.101.639311.631311.64531
7012023.12.13 16:19t/p2140.101.639241.653241.6392439.5211680.15
7022023.12.13 18:36close2420.101.642291.631311.6453119.6211699.77
7032023.12.13 18:36close2410.101.642291.631621.6456217.5811717.35
7042023.12.13 18:36close2400.101.642291.631811.6458116.3311733.68
7052023.12.13 18:36close2390.101.642291.632221.6462213.6311747.31
7062023.12.13 18:36close2380.101.642291.632511.6465111.7211759.03
7072023.12.13 18:36close2370.101.642291.632841.646849.5511768.58
7082023.12.13 18:36close2360.101.642291.633071.647078.0311776.61
7092023.12.13 18:36close2350.101.642291.633371.647376.0611782.67
7102023.12.13 18:36close2340.101.642291.633721.647723.7511786.42
7112023.12.13 18:36close2330.101.642291.633941.647942.3011788.72
7122023.12.13 18:36close2320.101.642291.634331.64833-0.2711788.45
7132023.12.13 18:36close2310.101.642291.634611.64861-2.1111786.34
7142023.12.13 18:36close2300.101.642291.634911.64891-4.0911782.25
7152023.12.13 18:36close2290.101.642291.635221.64922-6.1311776.12
7162023.12.13 18:36close2280.101.642291.635541.64954-8.2311767.89
7172023.12.13 18:36close2270.101.642291.636111.65011-11.9911755.90
7182023.12.13 18:36close2260.101.642291.636291.65029-13.1711742.73
7192023.12.13 18:36close2250.101.642291.636591.65059-15.1511727.58
7202023.12.13 18:36close2240.101.642291.635841.64984-10.2111717.37
7212023.12.13 18:36close2230.101.642691.651411.637414.7411722.11
7222023.12.13 18:36close2220.101.642691.651661.637666.3911728.50
7232023.12.13 18:36close2210.101.642691.652041.638048.8911737.39
7242023.12.13 18:36close2200.101.642691.652341.6383410.8711748.26
7252023.12.13 18:36close2160.101.642691.652641.6386412.8511761.11
7262023.12.13 18:36close2150.101.642691.652911.6389114.6311775.74
7272023.12.14 04:00buy2430.101.624470.000000.00000
7282023.12.14 04:00modify2430.101.624471.616471.63047
7292023.12.14 04:01buy2440.101.624800.000000.00000
7302023.12.14 04:01modify2440.101.624801.616801.63080
7312023.12.14 04:06buy2450.101.625070.000000.00000
7322023.12.14 04:06modify2450.101.625071.617071.63107
7332023.12.14 04:11buy2460.101.625480.000000.00000
7342023.12.14 04:11modify2460.101.625481.617481.63148
7352023.12.14 04:39buy2470.101.624150.000000.00000
7362023.12.14 04:39modify2470.101.624151.616151.63015
7372023.12.14 04:43buy2480.101.623860.000000.00000
7382023.12.14 04:43modify2480.101.623861.615861.62986
7392023.12.14 04:49buy2490.101.623570.000000.00000
7402023.12.14 04:49modify2490.101.623571.615571.62957
7412023.12.14 05:40buy2500.101.622880.000000.00000
7422023.12.14 05:40modify2500.101.622881.614881.62888
7432023.12.14 05:44buy2510.101.623270.000000.00000
7442023.12.14 05:44modify2510.101.623271.615271.62927
7452023.12.14 05:51buy2520.101.622670.000000.00000
7462023.12.14 05:51modify2520.101.622671.614671.62867
7472023.12.14 05:54buy2530.101.622370.000000.00000
7482023.12.14 05:54modify2530.101.622371.614371.62837
7492023.12.14 05:55buy2540.101.622070.000000.00000
7502023.12.14 05:55modify2540.101.622071.614071.62807
7512023.12.14 06:11buy2550.101.621770.000000.00000
7522023.12.14 06:11modify2550.101.621771.613771.62777
7532023.12.14 06:13buy2560.101.621370.000000.00000
7542023.12.14 06:13modify2560.101.621371.613371.62737
7552023.12.14 06:17buy2570.101.621150.000000.00000
7562023.12.14 06:17modify2570.101.621151.613151.62715
7572023.12.14 08:38buy2580.101.625800.000000.00000
7582023.12.14 08:38modify2580.101.625801.617801.63180
7592023.12.14 08:38buy2590.101.625970.000000.00000
7602023.12.14 08:38modify2590.101.625971.617971.63197
7612023.12.14 08:40buy2600.101.626180.000000.00000
7622023.12.14 08:40modify2600.101.626181.618181.63218
7632023.12.14 08:44buy2610.101.626640.000000.00000
7642023.12.14 08:44modify2610.101.626641.618641.63264
7652023.12.14 08:44buy2620.101.627010.000000.00000
7662023.12.14 08:44modify2620.101.627011.619011.63301
7672023.12.14 08:45buy2630.101.627210.000000.00000
7682023.12.14 08:45modify2630.101.627211.619211.63321
7692023.12.14 08:46buy2640.101.627500.000000.00000
7702023.12.14 08:46modify2640.101.627501.619501.63350
7712023.12.14 08:47t/p2570.101.627151.613151.6271539.5211815.26
7722023.12.14 08:48close2640.101.626481.619501.63350-6.7211808.54
7732023.12.14 08:48close2630.101.626481.619211.63321-4.8111803.73
7742023.12.14 08:48close2620.101.626481.619011.63301-3.4911800.24
7752023.12.14 08:48close2610.101.626481.618641.63264-1.0511799.19
7762023.12.14 08:48close2600.101.626481.618181.632181.9811801.17
7772023.12.14 08:48close2590.101.626481.617971.631973.3611804.53
7782023.12.14 08:48close2580.101.626481.617801.631804.4811809.01
7792023.12.14 08:48close2560.101.626481.613371.6273733.6611842.67
7802023.12.14 08:48close2550.101.626481.613771.6277731.0211873.69
7812023.12.14 08:48close2540.101.626481.614071.6280729.0511902.74
7822023.12.14 08:48close2530.101.626481.614371.6283727.0711929.81
7832023.12.14 08:48close2520.101.626481.614671.6286725.1011954.91
7842023.12.14 08:48close2510.101.626481.615271.6292721.1411976.05
7852023.12.14 08:48close2500.101.626481.614881.6288823.7111999.76
7862023.12.14 08:48close2490.101.626481.615571.6295719.1712018.93
7872023.12.14 08:48close2480.101.626481.615861.6298617.2612036.19
7882023.12.14 08:48close2470.101.626481.616151.6301515.3512051.54
7892023.12.14 08:48close2460.101.626481.617481.631486.5912058.13
7902023.12.14 08:48close2450.101.626481.617071.631079.2912067.42
7912023.12.14 08:48close2440.101.626481.616801.6308011.0712078.49
7922023.12.14 08:48close2430.101.626481.616471.6304713.2412091.73
7932023.12.15 04:00sell2650.101.637270.000000.00000
7942023.12.15 04:00modify2650.101.637271.645271.63127
7952023.12.15 04:09sell2660.101.636910.000000.00000
7962023.12.15 04:09modify2660.101.636911.644911.63091
7972023.12.15 04:13sell2670.101.636620.000000.00000
7982023.12.15 04:13modify2670.101.636621.644621.63062
7992023.12.15 04:41sell2680.101.636370.000000.00000
8002023.12.15 04:41modify2680.101.636371.644371.63037
8012023.12.15 04:56sell2690.101.637670.000000.00000
8022023.12.15 04:56modify2690.101.637671.645671.63167
8032023.12.15 05:27sell2700.101.637940.000000.00000
8042023.12.15 05:27modify2700.101.637941.645941.63194
8052023.12.15 05:31sell2710.101.638210.000000.00000
8062023.12.15 05:31modify2710.101.638211.646211.63221
8072023.12.15 05:36sell2720.101.638540.000000.00000
8082023.12.15 05:36modify2720.101.638541.646541.63254
8092023.12.15 05:36sell2730.101.638820.000000.00000
8102023.12.15 05:36modify2730.101.638821.646821.63282
8112023.12.15 05:39sell2740.101.639110.000000.00000
8122023.12.15 05:39modify2740.101.639111.647111.63311
8132023.12.15 05:40sell2750.101.639440.000000.00000
8142023.12.15 05:40modify2750.101.639441.647441.63344
8152023.12.15 05:45sell2760.101.639690.000000.00000
8162023.12.15 05:45modify2760.101.639691.647691.63369
8172023.12.15 05:52sell2770.101.640040.000000.00000
8182023.12.15 05:52modify2770.101.640041.648041.63404
8192023.12.15 05:53sell2780.101.640280.000000.00000
8202023.12.15 05:53modify2780.101.640281.648281.63428
8212023.12.15 08:15t/p2780.101.634281.648281.6342839.5312131.26
8222023.12.15 08:15sell2790.101.634150.000000.00000
8232023.12.15 08:15modify2790.101.634151.642151.62815
8242023.12.15 08:15sell2800.101.635280.000000.00000
8252023.12.15 08:15modify2800.101.635281.643281.62928
8262023.12.15 08:16sell2810.101.634570.000000.00000
8272023.12.15 08:16modify2810.101.634571.642571.62857
8282023.12.15 08:16sell2820.101.633920.000000.00000
8292023.12.15 08:16modify2820.101.633921.641921.62792
8302023.12.15 08:17sell2830.101.634930.000000.00000
8312023.12.15 08:17modify2830.101.634931.642931.62893
8322023.12.15 08:19t/p2770.101.634041.648041.6340439.5312170.79
8332023.12.15 08:19t/p2760.101.633691.647691.6336939.5212210.31
8342023.12.15 08:19close2830.101.633451.642931.628939.7412220.05
8352023.12.15 08:19close2820.101.633451.641921.627923.0912223.14
8362023.12.15 08:19close2810.101.633451.642571.628577.3712230.51
8372023.12.15 08:19close2800.101.633451.643281.6292812.0512242.56
8382023.12.15 08:19close2790.101.633451.642151.628154.6112247.17
8392023.12.15 08:19close2750.101.633451.647441.6334439.4512286.62
8402023.12.15 08:19close2740.101.633451.647111.6331137.2812323.90
8412023.12.15 08:19close2730.101.633451.646821.6328235.3712359.27
8422023.12.15 08:19close2720.101.633451.646541.6325433.5212392.79
8432023.12.15 08:19close2710.101.633451.646211.6322131.3512424.14
8442023.12.15 08:19close2700.101.633451.645941.6319429.5712453.71
8452023.12.15 08:19close2690.101.633451.645671.6316727.7912481.50
8462023.12.15 08:19close2680.101.633451.644371.6303719.2312500.73
8472023.12.15 08:19close2670.101.633451.644621.6306220.8812521.61
8482023.12.15 08:19close2660.101.633451.644911.6309122.7912544.40
8492023.12.15 08:19close2650.101.633451.645271.6312725.1612569.56
8502023.12.18 04:00buy2840.101.624780.000000.00000
8512023.12.18 04:00modify2840.101.624781.616781.63078
8522023.12.18 04:02buy2850.101.625150.000000.00000
8532023.12.18 04:02modify2850.101.625151.617151.63115
8542023.12.18 04:06buy2860.101.625390.000000.00000
8552023.12.18 04:06modify2860.101.625391.617391.63139
8562023.12.18 04:28buy2870.101.625680.000000.00000
8572023.12.18 04:28modify2870.101.625681.617681.63168
8582023.12.18 04:30buy2880.101.625980.000000.00000
8592023.12.18 04:30modify2880.101.625981.617981.63198
8602023.12.18 04:33buy2890.101.626280.000000.00000
8612023.12.18 04:33modify2890.101.626281.618281.63228
8622023.12.18 05:11buy2900.101.626600.000000.00000
8632023.12.18 05:11modify2900.101.626601.618601.63260
8642023.12.18 05:13buy2910.101.626920.000000.00000
8652023.12.18 05:13modify2910.101.626921.618921.63292
8662023.12.18 05:19buy2920.101.627230.000000.00000
8672023.12.18 05:19modify2920.101.627231.619231.63323
8682023.12.18 06:29buy2930.101.624290.000000.00000
8692023.12.18 06:29modify2930.101.624291.616291.63029
8702023.12.18 06:30buy2940.101.623720.000000.00000
8712023.12.18 06:30modify2940.101.623721.615721.62972
8722023.12.18 06:31buy2950.101.623170.000000.00000
8732023.12.18 06:31modify2950.101.623171.615171.62917
8742023.12.18 06:34buy2960.101.623920.000000.00000
8752023.12.18 06:34modify2960.101.623921.615921.62992
8762023.12.18 07:05buy2970.101.624480.000000.00000
8772023.12.18 07:05modify2970.101.624481.616481.63048
8782023.12.18 09:11buy2980.101.623100.000000.00000
8792023.12.18 09:11modify2980.101.623101.615101.62910
8802023.12.18 09:19buy2990.101.622710.000000.00000
8812023.12.18 09:19modify2990.101.622711.614711.62871
8822023.12.18 09:25buy3000.101.622320.000000.00000
8832023.12.18 09:25modify3000.101.622321.614321.62832
8842023.12.18 09:27buy3010.101.622050.000000.00000
8852023.12.18 09:27modify3010.101.622051.614051.62805
8862023.12.18 12:12buy3020.101.621780.000000.00000
8872023.12.18 12:12modify3020.101.621781.613781.62778
8882023.12.18 15:04sell3030.101.626500.000000.00000
8892023.12.18 15:04modify3030.101.626501.634501.62050
8902023.12.18 15:05sell3040.101.626880.000000.00000
8912023.12.18 15:05modify3040.101.626881.634881.62088
8922023.12.18 15:06sell3050.101.627080.000000.00000
8932023.12.18 15:06modify3050.101.627081.635081.62108
8942023.12.18 15:12sell3060.101.627480.000000.00000
8952023.12.18 15:12modify3060.101.627481.635481.62148
8962023.12.18 15:20t/p3020.101.627781.613781.6277839.5212609.08
8972023.12.18 15:20sell3070.101.627810.000000.00000
8982023.12.18 15:20modify3070.101.627811.635811.62181
8992023.12.18 15:20sell3080.101.628030.000000.00000
9002023.12.18 15:20modify3080.101.628031.636031.62203
9012023.12.18 15:21t/p3010.101.628051.614051.6280539.5212648.60
9022023.12.18 15:23sell3090.101.628300.000000.00000
9032023.12.18 15:23modify3090.101.628301.636301.62230
9042023.12.18 15:24t/p3000.101.628321.614321.6283239.5212688.12
9052023.12.18 15:25sell3100.101.628690.000000.00000
9062023.12.18 15:25modify3100.101.628691.636691.62269
9072023.12.18 15:33t/p2990.101.628711.614711.6287139.5112727.63
9082023.12.18 15:35sell3110.101.628890.000000.00000
9092023.12.18 15:35modify3110.101.628891.636891.62289
9102023.12.18 15:49t/p2980.101.629101.615101.6291039.5112767.14
9112023.12.18 15:49t/p2950.101.629171.615171.6291739.5112806.65
9122023.12.18 15:49close3110.101.629631.636891.62289-4.8712801.78
9132023.12.18 15:49close3100.101.629631.636691.62269-6.1912795.59
9142023.12.18 15:49close3090.101.629631.636301.62230-8.7612786.83
9152023.12.18 15:49close3080.101.629631.636031.62203-10.5412776.29
9162023.12.18 15:49close3070.101.629631.635811.62181-11.9912764.30
9172023.12.18 15:49close3060.101.629631.635481.62148-14.1612750.14
9182023.12.18 15:49close3050.101.629631.635081.62108-16.8012733.34
9192023.12.18 15:49close3040.101.629631.634881.62088-18.1112715.23
9202023.12.18 15:49close3030.101.629631.634501.62050-20.6212694.61
9212023.12.18 15:49close2970.101.629231.616481.6304831.2812725.89
9222023.12.18 15:49close2960.101.629231.615921.6299234.9712760.86
9232023.12.18 15:49close2940.101.629231.615721.6297236.2912797.15
9242023.12.18 15:49close2930.101.629231.616291.6302932.5412829.69
9252023.12.18 15:49close2920.101.629231.619231.6332313.1712842.86
9262023.12.18 15:49close2910.101.629231.618921.6329215.2112858.07
9272023.12.18 15:49close2900.101.629231.618601.6326017.3212875.39
9282023.12.18 15:49close2890.101.629231.618281.6322819.4312894.82
9292023.12.18 15:49close2880.101.629231.617981.6319821.4112916.23
9302023.12.18 15:49close2870.101.629231.617681.6316823.3812939.61
9312023.12.18 15:49close2860.101.629231.617391.6313925.2912964.90
9322023.12.18 15:49close2850.101.629231.617151.6311526.8712991.77
9332023.12.18 15:49close2840.101.629231.616781.6307829.3113021.08
9342023.12.19 04:00buy3120.101.626460.000000.00000
9352023.12.19 04:00modify3120.101.626461.618461.63246
9362023.12.19 04:04sell3130.101.626120.000000.00000
9372023.12.19 04:04modify3130.101.626121.634121.62012
9382023.12.19 04:05buy3140.101.626130.000000.00000
9392023.12.19 04:05modify3140.101.626131.618131.63213
9402023.12.19 04:06buy3150.101.625810.000000.00000
9412023.12.19 04:06modify3150.101.625811.617811.63181
9422023.12.19 04:24buy3160.101.625550.000000.00000
9432023.12.19 04:24modify3160.101.625551.617551.63155
9442023.12.19 04:25buy3170.101.625260.000000.00000
9452023.12.19 04:25modify3170.101.625261.617261.63126
9462023.12.19 04:37buy3180.101.624960.000000.00000
9472023.12.19 04:37modify3180.101.624961.616961.63096
9482023.12.19 04:58buy3190.101.624640.000000.00000
9492023.12.19 04:58modify3190.101.624641.616641.63064
9502023.12.19 05:48sell3200.101.626490.000000.00000
9512023.12.19 05:48modify3200.101.626491.634491.62049
9522023.12.19 05:48sell3210.101.626710.000000.00000
9532023.12.19 05:48modify3210.101.626711.634711.62071
9542023.12.19 05:49sell3220.101.627010.000000.00000
9552023.12.19 05:49modify3220.101.627011.635011.62101
9562023.12.19 05:49buy3230.101.626620.000000.00000
9572023.12.19 05:49modify3230.101.626621.618621.63262
9582023.12.19 06:59sell3240.101.627310.000000.00000
9592023.12.19 06:59modify3240.101.627311.635311.62131
9602023.12.19 07:00sell3250.101.627570.000000.00000
9612023.12.19 07:00modify3250.101.627571.635571.62157
9622023.12.19 07:00sell3260.101.628000.000000.00000
9632023.12.19 07:00modify3260.101.628001.636001.62200
9642023.12.19 07:00sell3270.101.628220.000000.00000
9652023.12.19 07:00modify3270.101.628221.636221.62222
9662023.12.19 07:01sell3280.101.628470.000000.00000
9672023.12.19 07:01modify3280.101.628471.636471.62247
9682023.12.19 07:03sell3290.101.628810.000000.00000
9692023.12.19 07:03modify3290.101.628811.636811.62281
9702023.12.19 08:59buy3300.101.626940.000000.00000
9712023.12.19 08:59modify3300.101.626941.618941.63294
9722023.12.19 11:15buy3310.101.624230.000000.00000
9732023.12.19 11:15modify3310.101.624231.616231.63023
9742023.12.19 11:15buy3320.101.624030.000000.00000
9752023.12.19 11:15modify3320.101.624031.616031.63003
9762023.12.19 11:35buy3330.101.623730.000000.00000
9772023.12.19 11:35modify3330.101.623731.615731.62973
9782023.12.19 13:10buy3340.101.627330.000000.00000
9792023.12.19 13:10modify3340.101.627331.619331.63333
9802023.12.19 14:42buy3350.101.623370.000000.00000
9812023.12.19 14:42modify3350.101.623371.615371.62937
9822023.12.19 14:42buy3360.101.623140.000000.00000
9832023.12.19 14:42modify3360.101.623141.615141.62914
9842023.12.19 14:42buy3370.101.622830.000000.00000
9852023.12.19 14:42modify3370.101.622831.614831.62883
9862023.12.19 15:02t/p3290.101.622811.636811.6228139.5213060.60
9872023.12.19 15:02buy3380.101.622510.000000.00000
9882023.12.19 15:02modify3380.101.622511.614511.62851
9892023.12.19 15:02t/p3280.101.622471.636471.6224739.5213100.12
9902023.12.19 15:03t/p3270.101.622221.636221.6222239.5213139.64
9912023.12.19 15:03buy3390.101.622220.000000.00000
9922023.12.19 15:03modify3390.101.622221.614221.62822
9932023.12.19 15:07t/p3260.101.622001.636001.6220039.5213179.16
9942023.12.19 15:07buy3400.101.621930.000000.00000
9952023.12.19 15:07modify3400.101.621931.613931.62793
9962023.12.19 15:25t/p3240.101.621311.635311.6213139.5213218.68
9972023.12.19 15:25t/p3250.101.621571.635571.6215739.5213258.20
9982023.12.19 15:25buy3410.101.621230.000000.00000
9992023.12.19 15:25modify3410.101.621231.613231.62723
10002023.12.19 15:25buy3420.101.621690.000000.00000
10012023.12.19 15:25modify3420.101.621691.613691.62769
10022023.12.19 15:27buy3430.101.621050.000000.00000
10032023.12.19 15:27modify3430.101.621051.613051.62705
10042023.12.19 15:27t/p3220.101.621011.635011.6210139.5213297.72
10052023.12.19 23:00close3430.101.623881.613051.6270518.6313316.35
10062023.12.19 23:00close3420.101.623881.613691.6276914.4213330.77
10072023.12.19 23:00close3410.101.623881.613231.6272317.4513348.22
10082023.12.19 23:00close3400.101.623881.613931.6279312.8413361.06
10092023.12.19 23:00close3390.101.623881.614221.6282210.9313371.99
10102023.12.19 23:00close3380.101.623881.614511.628519.0213381.01
10112023.12.19 23:00close3370.101.623881.614831.628836.9113387.92
10122023.12.19 23:00close3360.101.623881.615141.629144.8713392.79
10132023.12.19 23:00close3350.101.623881.615371.629373.3613396.15
10142023.12.19 23:00close3340.101.623881.619331.63333-22.7313373.42
10152023.12.19 23:00close3330.101.623881.615731.629730.9813374.40
10162023.12.19 23:00close3320.101.623881.616031.63003-0.9913373.41
10172023.12.19 23:00close3310.101.623881.616231.63023-2.3113371.10
10182023.12.19 23:00close3300.101.623881.618941.63294-20.1613350.94
10192023.12.19 23:00close3230.101.623881.618621.63262-18.0513332.89
10202023.12.19 23:00close3210.101.624281.634711.6207116.0113348.90
10212023.12.19 23:00close3200.101.624281.634491.6204914.5613363.46
10222023.12.19 23:00close3190.101.623881.616641.63064-5.0113358.45
10232023.12.19 23:00close3180.101.623881.616961.63096-7.1213351.33
10242023.12.19 23:00close3170.101.623881.617261.63126-9.0913342.24
10252023.12.19 23:00close3160.101.623881.617551.63155-11.0013331.24
10262023.12.19 23:00close3150.101.623881.617811.63181-12.7113318.53
10272023.12.19 23:00close3140.101.623881.618131.63213-14.8213303.71
10282023.12.19 23:00close3130.101.624281.634121.6201212.1213315.83
10292023.12.19 23:00close3120.101.623881.618461.63246-17.0013298.83
10302023.12.20 04:00buy3440.101.620790.000000.00000
10312023.12.20 04:00modify3440.101.620791.612791.62679
10322023.12.20 04:04buy3450.101.620390.000000.00000
10332023.12.20 04:04modify3450.101.620391.612391.62639
10342023.12.20 04:15buy3460.101.620180.000000.00000
10352023.12.20 04:15modify3460.101.620181.612181.62618
10362023.12.20 04:28buy3470.101.619820.000000.00000
10372023.12.20 04:28modify3470.101.619821.611821.62582
10382023.12.20 04:47buy3480.101.619590.000000.00000
10392023.12.20 04:47modify3480.101.619591.611591.62559
10402023.12.20 04:57buy3490.101.619310.000000.00000
10412023.12.20 04:57modify3490.101.619311.611311.62531
10422023.12.20 05:16buy3500.101.618940.000000.00000
10432023.12.20 05:16modify3500.101.618941.610941.62494
10442023.12.20 07:07buy3510.101.618730.000000.00000
10452023.12.20 07:07modify3510.101.618731.610731.62473
10462023.12.20 07:08buy3520.101.618390.000000.00000
10472023.12.20 07:08modify3520.101.618391.610391.62439
10482023.12.20 08:02buy3530.101.621100.000000.00000
10492023.12.20 08:02modify3530.101.621101.613101.62710
10502023.12.20 11:23buy3540.101.618000.000000.00000
10512023.12.20 11:23modify3540.101.618001.610001.62400
10522023.12.20 11:23buy3550.101.617790.000000.00000
10532023.12.20 11:23modify3550.101.617791.609791.62379
10542023.12.20 11:24buy3560.101.617350.000000.00000
10552023.12.20 11:24modify3560.101.617351.609351.62335
10562023.12.20 11:26buy3570.101.617160.000000.00000
10572023.12.20 11:26modify3570.101.617161.609161.62316
10582023.12.20 11:33buy3580.101.616830.000000.00000
10592023.12.20 11:33modify3580.101.616831.608831.62283
10602023.12.20 11:39buy3590.101.616580.000000.00000
10612023.12.20 11:39modify3590.101.616581.608581.62258
10622023.12.20 11:52buy3600.101.616280.000000.00000
10632023.12.20 11:52modify3600.101.616281.608281.62228
10642023.12.20 11:52buy3610.101.615970.000000.00000
10652023.12.20 11:52modify3610.101.615971.607971.62197
10662023.12.20 11:56buy3620.101.615630.000000.00000
10672023.12.20 11:56modify3620.101.615631.607631.62163
10682023.12.20 12:04buy3630.101.615290.000000.00000
10692023.12.20 12:04modify3630.101.615291.607291.62129
10702023.12.20 16:02buy3640.101.621430.000000.00000
10712023.12.20 16:02modify3640.101.621431.613431.62743
10722023.12.20 16:04t/p3630.101.621291.607291.6212939.5213338.35
10732023.12.20 16:04buy3650.101.621700.000000.00000
10742023.12.20 16:04modify3650.101.621701.613701.62770
10752023.12.20 16:06close3650.101.620841.613701.62770-5.6613332.69
10762023.12.20 16:06close3640.101.620841.613431.62743-3.8813328.81
10772023.12.20 16:06close3620.101.620841.607631.6216334.3213363.13
10782023.12.20 16:06close3610.101.620841.607971.6219732.0813395.21
10792023.12.20 16:06close3600.101.620841.608281.6222830.0413425.25
10802023.12.20 16:06close3590.101.620841.608581.6225828.0613453.31
10812023.12.20 16:06close3580.101.620841.608831.6228326.4113479.72
10822023.12.20 16:06close3570.101.620841.609161.6231624.2413503.96
10832023.12.20 16:06close3560.101.620841.609351.6233522.9913526.95
10842023.12.20 16:06close3550.101.620841.609791.6237920.0913547.04
10852023.12.20 16:06close3540.101.620841.610001.6240018.7113565.75
10862023.12.20 16:06close3530.101.620841.613101.62710-1.7113564.04
10872023.12.20 16:06close3520.101.620841.610391.6243916.1413580.18
10882023.12.20 16:06close3510.101.620841.610731.6247313.9013594.08
10892023.12.20 16:06close3500.101.620841.610941.6249412.5213606.60
10902023.12.20 16:06close3490.101.620841.611311.6253110.0813616.68
10912023.12.20 16:06close3480.101.620841.611591.625598.2413624.92
10922023.12.20 16:06close3470.101.620841.611821.625826.7213631.64
10932023.12.20 16:06close3460.101.620841.612181.626184.3513635.99
10942023.12.20 16:06close3450.101.620841.612391.626392.9713638.96
10952023.12.20 16:06close3440.101.620841.612791.626790.3313639.29
10962023.12.21 04:00sell3660.101.622010.000000.00000
10972023.12.21 04:00modify3660.101.622011.630011.61601
10982023.12.21 04:01sell3670.101.622320.000000.00000
10992023.12.21 04:01modify3670.101.622321.630321.61632
11002023.12.21 04:23sell3680.101.621700.000000.00000
11012023.12.21 04:23modify3680.101.621701.629701.61570
11022023.12.21 04:59sell3690.101.622640.000000.00000
11032023.12.21 04:59modify3690.101.622641.630641.61664
11042023.12.21 05:00sell3700.101.622980.000000.00000
11052023.12.21 05:00modify3700.101.622981.630981.61698
11062023.12.21 07:11sell3710.101.623530.000000.00000
11072023.12.21 07:11modify3710.101.623531.631531.61753
11082023.12.21 07:12sell3720.101.623850.000000.00000
11092023.12.21 07:12modify3720.101.623851.631851.61785
11102023.12.21 07:12sell3730.101.624110.000000.00000
11112023.12.21 07:12modify3730.101.624111.632111.61811
11122023.12.21 07:16sell3740.101.623170.000000.00000
11132023.12.21 07:16modify3740.101.623171.631171.61717
11142023.12.21 08:25sell3750.101.624420.000000.00000
11152023.12.21 08:25modify3750.101.624421.632421.61842
11162023.12.21 08:30sell3760.101.624780.000000.00000
11172023.12.21 08:30modify3760.101.624781.632781.61878
11182023.12.21 08:30sell3770.101.625120.000000.00000
11192023.12.21 08:30modify3770.101.625121.633121.61912
11202023.12.21 09:13sell3780.101.621300.000000.00000
11212023.12.21 09:13modify3780.101.621301.629301.61530
11222023.12.21 09:46sell3790.101.620990.000000.00000
11232023.12.21 09:46modify3790.101.620991.628991.61499
11242023.12.21 09:47buy3800.101.621140.000000.00000
11252023.12.21 09:47modify3800.101.621141.613141.62714
11262023.12.21 09:47buy3810.101.620910.000000.00000
11272023.12.21 09:47modify3810.101.620911.612911.62691
11282023.12.21 11:31sell3820.101.625320.000000.00000
11292023.12.21 11:31modify3820.101.625321.633321.61932
11302023.12.21 11:32sell3830.101.625690.000000.00000
11312023.12.21 11:32modify3830.101.625691.633691.61969
11322023.12.21 11:38sell3840.101.625970.000000.00000
11332023.12.21 11:38modify3840.101.625971.633971.61997
11342023.12.21 11:38sell3850.101.626250.000000.00000
11352023.12.21 11:38modify3850.101.626251.634251.62025
11362023.12.21 11:39sell3860.101.626520.000000.00000
11372023.12.21 11:39modify3860.101.626521.634521.62052
11382023.12.21 13:30buy3870.101.621520.000000.00000
11392023.12.21 13:30modify3870.101.621521.613521.62752
11402023.12.21 13:33buy3880.101.621770.000000.00000
11412023.12.21 13:33modify3880.101.621771.613771.62777
11422023.12.21 13:34buy3890.101.620540.000000.00000
11432023.12.21 13:34modify3890.101.620541.612541.62654
11442023.12.21 13:40t/p3860.101.620521.634521.6205239.5313678.82
11452023.12.21 13:41t/p3850.101.620251.634251.6202539.5313718.35
11462023.12.21 13:41buy3900.101.620250.000000.00000
11472023.12.21 13:41modify3900.101.620251.612251.62625
11482023.12.21 13:49close3900.101.620821.612251.626253.7513722.10
11492023.12.21 13:49close3890.101.620821.612541.626541.8413723.94
11502023.12.21 13:49close3880.101.620821.613771.62777-6.2613717.68
11512023.12.21 13:49close3870.101.620821.613521.62752-4.6213713.06
11522023.12.21 13:49close3840.101.621221.633971.6199731.2913744.35
11532023.12.21 13:49close3830.101.621221.633691.6196929.4513773.80
11542023.12.21 13:49close3820.101.621221.633321.6193227.0113800.81
11552023.12.21 13:49close3810.101.620821.612911.62691-0.6013800.21
11562023.12.21 13:49close3800.101.620821.613141.62714-2.1113798.10
11572023.12.21 13:49close3790.101.621221.628991.61499-1.5113796.59
11582023.12.21 13:49close3780.101.621221.629301.615300.5313797.12
11592023.12.21 13:49close3770.101.621221.633121.6191225.7013822.82
11602023.12.21 13:49close3760.101.621221.632781.6187823.4613846.28
11612023.12.21 13:49close3750.101.621221.632421.6184221.0813867.36
11622023.12.21 13:49close3740.101.621221.631171.6171712.8513880.21
11632023.12.21 13:49close3730.101.621221.632111.6181119.0413899.25
11642023.12.21 13:49close3720.101.621221.631851.6178517.3313916.58
11652023.12.21 13:49close3710.101.621221.631531.6175315.2213931.80
11662023.12.21 13:49close3700.101.621221.630981.6169811.6013943.40
11672023.12.21 13:49close3690.101.621221.630641.616649.3613952.76
11682023.12.21 13:49close3680.101.621221.629701.615703.1713955.93
11692023.12.21 13:49close3670.101.621221.630321.616327.2513963.18
11702023.12.21 13:49close3660.101.621221.630011.616015.2113968.39
11712023.12.22 04:00sell3910.101.622790.000000.00000
11722023.12.22 04:00modify3910.101.622791.630791.61679
11732023.12.22 04:02sell3920.101.622430.000000.00000
11742023.12.22 04:02modify3920.101.622431.630431.61643
11752023.12.22 04:02sell3930.101.622180.000000.00000
11762023.12.22 04:02modify3930.101.622181.630181.61618
11772023.12.22 04:40sell3940.101.621800.000000.00000
11782023.12.22 04:40modify3940.101.621801.629801.61580
11792023.12.22 04:42sell3950.101.621590.000000.00000
11802023.12.22 04:42modify3950.101.621591.629591.61559
11812023.12.22 05:47sell3960.101.623120.000000.00000
11822023.12.22 05:47modify3960.101.623121.631121.61712
11832023.12.22 06:09sell3970.101.623400.000000.00000
11842023.12.22 06:09modify3970.101.623401.631401.61740
11852023.12.22 08:02sell3980.101.621160.000000.00000
11862023.12.22 08:02modify3980.101.621161.629161.61516
11872023.12.22 08:32sell3990.101.620960.000000.00000
11882023.12.22 08:32modify3990.101.620961.628961.61496
11892023.12.22 08:33buy4000.101.621080.000000.00000
11902023.12.22 08:33modify4000.101.621081.613081.62708
11912023.12.22 08:42buy4010.101.620720.000000.00000
11922023.12.22 08:42modify4010.101.620721.612721.62672
11932023.12.22 08:47buy4020.101.620430.000000.00000
11942023.12.22 08:47modify4020.101.620431.612431.62643
11952023.12.22 08:48buy4030.101.620190.000000.00000
11962023.12.22 08:48modify4030.101.620191.612191.62619
11972023.12.22 08:52sell4040.101.620730.000000.00000
11982023.12.22 08:52modify4040.101.620731.628731.61473
11992023.12.22 11:24buy4050.101.619890.000000.00000
12002023.12.22 11:24modify4050.101.619891.611891.62589
12012023.12.22 11:42buy4060.101.619500.000000.00000
12022023.12.22 11:42modify4060.101.619501.611501.62550
12032023.12.22 11:53buy4070.101.619250.000000.00000
12042023.12.22 11:53modify4070.101.619251.611251.62525
12052023.12.22 12:32buy4080.101.618940.000000.00000
12062023.12.22 12:32modify4080.101.618941.610941.62494
12072023.12.22 13:23buy4090.101.618660.000000.00000
12082023.12.22 13:23modify4090.101.618661.610661.62466
12092023.12.22 13:24buy4100.101.618280.000000.00000
12102023.12.22 13:24modify4100.101.618281.610281.62428
12112023.12.22 13:25buy4110.101.618070.000000.00000
12122023.12.22 13:25modify4110.101.618071.610071.62407
12132023.12.22 13:30buy4120.101.617750.000000.00000
12142023.12.22 13:30modify4120.101.617751.609751.62375
12152023.12.22 14:34t/p3970.101.617401.631401.6174039.5314007.92
12162023.12.22 14:34buy4130.101.617400.000000.00000
12172023.12.22 14:34modify4130.101.617401.609401.62340
12182023.12.22 14:36buy4140.101.617160.000000.00000
12192023.12.22 14:36modify4140.101.617161.609161.62316
12202023.12.22 14:37t/p3960.101.617121.631121.6171239.5214047.44
12212023.12.25 00:54t/p3910.101.616791.630791.6167939.3814086.82
12222023.12.25 04:07sell4150.101.620280.000000.00000
12232023.12.25 04:07modify4150.101.620281.628281.61428
12242023.12.25 05:10sell4160.101.620090.000000.00000
12252023.12.25 05:10modify4160.101.620091.628091.61409
12262023.12.25 06:29buy4170.101.616740.000000.00000
12272023.12.25 06:29modify4170.101.616741.608741.62274
12282023.12.25 06:30t/p3920.101.616431.630431.6164339.3814126.21
12292023.12.25 06:30t/p3930.101.616181.630181.6161839.3814165.59
12302023.12.25 06:30buy4180.101.616440.000000.00000
12312023.12.25 06:30modify4180.101.616441.608441.62244
12322023.12.25 06:40buy4190.101.616630.000000.00000
12332023.12.25 06:40modify4190.101.616631.608631.62263
12342023.12.25 07:28t/p3940.101.615801.629801.6158039.3814204.98
12352023.12.25 07:28t/p3950.101.615591.629591.6155939.3914244.37
12362023.12.25 07:28buy4200.101.615260.000000.00000
12372023.12.25 07:28modify4200.101.615261.607261.62126
12382023.12.25 22:07t/p3980.101.615161.629161.6151639.3914283.77
12392023.12.25 22:48close4200.101.619711.607261.6212629.3114313.08
12402023.12.25 22:48close4190.101.619711.608631.6226320.2814333.36
12412023.12.25 22:48close4180.101.619711.608441.6224421.5414354.90
12422023.12.25 22:48close4170.101.619711.608741.6227419.5614374.46
12432023.12.25 22:48close4160.101.620111.628091.61409-0.1314374.33
12442023.12.25 22:48close4150.101.620111.628281.614281.1214375.45
12452023.12.25 22:48close4140.101.619711.609161.6231616.6014392.04
12462023.12.25 22:48close4130.101.619711.609401.6234015.0214407.06
12472023.12.25 22:48close4120.101.619711.609751.6237512.7214419.77
12482023.12.25 22:48close4110.101.619711.610071.6240710.6114430.38
12492023.12.25 22:48close4100.101.619711.610281.624289.2314439.60
12502023.12.25 22:48close4090.101.619711.610661.624666.7314446.33
12512023.12.25 22:48close4080.101.619711.610941.624944.8814451.20
12522023.12.25 22:48close4070.101.619711.611251.625252.8414454.04
12532023.12.25 22:48close4060.101.619711.611501.625501.1914455.22
12542023.12.25 22:48close4050.101.619711.611891.62589-1.3814453.84
12552023.12.25 22:48close4040.101.620111.628731.614733.9414457.78
12562023.12.25 22:48close4030.101.619711.612191.62619-3.3514454.43
12572023.12.25 22:48close4020.101.619711.612431.62643-4.9314449.49
12582023.12.25 22:48close4010.101.619711.612721.62672-6.8414442.65
12592023.12.25 22:48close4000.101.619711.613081.62708-9.2114433.43
12602023.12.25 22:48close3990.101.620111.628961.614965.4614438.90
12612023.12.26 04:00buy4210.101.618310.000000.00000
12622023.12.26 04:00modify4210.101.618311.610311.62431
12632023.12.26 04:23buy4220.101.618010.000000.00000
12642023.12.26 04:23modify4220.101.618011.610011.62401
12652023.12.26 05:00buy4230.101.617680.000000.00000
12662023.12.26 05:00modify4230.101.617681.609681.62368
12672023.12.26 05:12buy4240.101.617380.000000.00000
12682023.12.26 05:12modify4240.101.617381.609381.62338
12692023.12.26 06:04buy4250.101.618620.000000.00000
12702023.12.26 06:04modify4250.101.618621.610621.62462
12712023.12.26 07:12buy4260.101.619040.000000.00000
12722023.12.26 07:12modify4260.101.619041.611041.62504
12732023.12.26 07:21sell4270.101.618840.000000.00000
12742023.12.26 07:21modify4270.101.618841.626841.61284
12752023.12.26 07:54sell4280.101.619120.000000.00000
12762023.12.26 07:54modify4280.101.619121.627121.61312
12772023.12.26 07:58sell4290.101.619470.000000.00000
12782023.12.26 07:58modify4290.101.619471.627471.61347
12792023.12.26 07:59sell4300.101.619710.000000.00000
12802023.12.26 07:59modify4300.101.619711.627711.61371
12812023.12.26 08:01sell4310.101.620090.000000.00000
12822023.12.26 08:01modify4310.101.620091.628091.61409
12832023.12.26 08:01sell4320.101.620320.000000.00000
12842023.12.26 08:01modify4320.101.620321.628321.61432
12852023.12.26 08:05sell4330.101.620640.000000.00000
12862023.12.26 08:05modify4330.101.620641.628641.61464
12872023.12.26 12:59buy4340.101.617090.000000.00000
12882023.12.26 12:59modify4340.101.617091.609091.62309
12892023.12.26 13:06buy4350.101.616810.000000.00000
12902023.12.26 13:06modify4350.101.616811.608811.62281
12912023.12.26 13:08buy4360.101.616490.000000.00000
12922023.12.26 13:08modify4360.101.616491.608491.62249
12932023.12.26 19:40sell4370.101.618530.000000.00000
12942023.12.26 19:40modify4370.101.618531.626531.61253
12952023.12.26 23:00close4370.101.618031.626531.612533.2914442.19
12962023.12.26 23:00close4360.101.617631.608491.622497.5114449.70
12972023.12.26 23:00close4350.101.617631.608811.622815.4014455.10
12982023.12.26 23:00close4340.101.617631.609091.623093.5614458.66
12992023.12.26 23:00close4330.101.618031.628641.6146417.1914475.85
13002023.12.26 23:00close4320.101.618031.628321.6143215.0814490.93
13012023.12.26 23:00close4310.101.618031.628091.6140913.5714504.50
13022023.12.26 23:00close4300.101.618031.627711.6137111.0614515.56
13032023.12.26 23:00close4290.101.618031.627471.613479.4814525.04
13042023.12.26 23:00close4280.101.618031.627121.613127.1814532.22
13052023.12.26 23:00close4270.101.618031.626841.612845.3314537.55
13062023.12.26 23:00close4260.101.617631.611041.62504-9.2914528.26
13072023.12.26 23:00close4250.101.617631.610621.62462-6.5214521.74
13082023.12.26 23:00close4240.101.617631.609381.623381.6514523.39
13092023.12.26 23:00close4230.101.617631.609681.62368-0.3314523.06
13102023.12.26 23:00close4220.101.617631.610011.62401-2.5014520.56
13112023.12.26 23:00close4210.101.617631.610311.62431-4.4814516.08
13122023.12.27 04:00buy4380.101.615530.000000.00000
13132023.12.27 04:00modify4380.101.615531.607531.62153
13142023.12.27 04:00buy4390.101.615200.000000.00000
13152023.12.27 04:00modify4390.101.615201.607201.62120
13162023.12.27 04:11buy4400.101.614870.000000.00000
13172023.12.27 04:11modify4400.101.614871.606871.62087
13182023.12.27 04:12buy4410.101.614610.000000.00000
13192023.12.27 04:12modify4410.101.614611.606611.62061
13202023.12.27 05:07buy4420.101.615840.000000.00000
13212023.12.27 05:07modify4420.101.615841.607841.62184
13222023.12.27 05:16buy4430.101.616160.000000.00000
13232023.12.27 05:16modify4430.101.616161.608161.62216
13242023.12.27 05:20buy4440.101.616440.000000.00000
13252023.12.27 05:20modify4440.101.616441.608441.62244
13262023.12.27 05:26buy4450.101.616740.000000.00000
13272023.12.27 05:26modify4450.101.616741.608741.62274
13282023.12.27 05:42buy4460.101.617040.000000.00000
13292023.12.27 05:42modify4460.101.617041.609041.62304
13302023.12.27 05:55buy4470.101.617340.000000.00000
13312023.12.27 05:55modify4470.101.617341.609341.62334
13322023.12.27 05:59buy4480.101.617730.000000.00000
13332023.12.27 05:59modify4480.101.617731.609731.62373
13342023.12.27 08:51buy4490.101.617990.000000.00000
13352023.12.27 08:51modify4490.101.617991.609991.62399
13362023.12.27 08:52buy4500.101.618230.000000.00000
13372023.12.27 08:52modify4500.101.618231.610231.62423
13382023.12.27 08:53buy4510.101.618600.000000.00000
13392023.12.27 08:53modify4510.101.618601.610601.62460
13402023.12.27 08:55sell4520.101.618440.000000.00000
13412023.12.27 08:55modify4520.101.618441.626441.61244
13422023.12.27 09:03sell4530.101.618170.000000.00000
13432023.12.27 09:03modify4530.101.618171.626171.61217
13442023.12.27 10:30sell4540.101.618830.000000.00000
13452023.12.27 10:30modify4540.101.618831.626831.61283
13462023.12.27 10:30sell4550.101.619040.000000.00000
13472023.12.27 10:30modify4550.101.619041.627041.61304
13482023.12.27 12:26sell4560.101.617830.000000.00000
13492023.12.27 12:26modify4560.101.617831.625831.61183
13502023.12.27 13:03sell4570.101.617510.000000.00000
13512023.12.27 13:03modify4570.101.617511.625511.61151
13522023.12.27 13:55sell4580.101.619340.000000.00000
13532023.12.27 13:55modify4580.101.619341.627341.61334
13542023.12.27 13:56sell4590.101.619640.000000.00000
13552023.12.27 13:56modify4590.101.619641.627641.61364
13562023.12.27 13:58sell4600.101.619960.000000.00000
13572023.12.27 13:58modify4600.101.619961.627961.61396
13582023.12.27 14:08sell4610.101.620230.000000.00000
13592023.12.27 14:08modify4610.101.620231.628231.61423
13602023.12.27 14:28sell4620.101.620550.000000.00000
13612023.12.27 14:28modify4620.101.620551.628551.61455
13622023.12.27 14:30t/p4410.101.620611.606611.6206139.5214555.60
13632023.12.27 14:57t/p4400.101.620871.606871.6208739.5214595.12
13642023.12.27 14:57sell4630.101.620970.000000.00000
13652023.12.27 14:57modify4630.101.620971.628971.61497
13662023.12.27 14:57t/p4390.101.621201.607201.6212039.5114634.63
13672023.12.27 14:57sell4640.101.621230.000000.00000
13682023.12.27 14:57modify4640.101.621231.629231.61523
13692023.12.27 14:57sell4650.101.621440.000000.00000
13702023.12.27 14:57modify4650.101.621441.629441.61544
13712023.12.27 14:57t/p4380.101.621531.607531.6215339.5214674.15
13722023.12.27 14:58sell4660.101.621820.000000.00000
13732023.12.27 14:58modify4660.101.621821.629821.61582
13742023.12.27 14:58t/p4420.101.621841.607841.6218439.5214713.67
13752023.12.27 14:58sell4670.101.622140.000000.00000
13762023.12.27 14:58modify4670.101.622141.630141.61614
13772023.12.27 14:58t/p4430.101.622161.608161.6221639.5214753.19
13782023.12.27 14:58t/p4440.101.622441.608441.6224439.5214792.71
13792023.12.27 14:58sell4680.101.622460.000000.00000
13802023.12.27 14:58modify4680.101.622461.630461.61646
13812023.12.27 14:58t/p4450.101.622741.608741.6227439.5214832.23
13822023.12.27 14:58sell4690.101.622570.000000.00000
13832023.12.27 14:58modify4690.101.622571.630571.61657
13842023.12.27 15:00t/p4460.101.623041.609041.6230439.5114871.74
13852023.12.27 15:00sell4700.101.623040.000000.00000
13862023.12.27 15:00modify4700.101.623041.631041.61704
13872023.12.27 15:03t/p4470.101.623341.609341.6233439.5214911.26
13882023.12.27 15:03sell4710.101.623340.000000.00000
13892023.12.27 15:03modify4710.101.623341.631341.61734
13902023.12.27 15:04sell4720.101.623540.000000.00000
13912023.12.27 15:04modify4720.101.623541.631541.61754
13922023.12.27 15:42t/p4480.101.623731.609731.6237339.5214950.78
13932023.12.27 16:50sell4730.101.623840.000000.00000
13942023.12.27 16:50modify4730.101.623841.631841.61784
13952023.12.27 16:50t/p4490.101.623991.609991.6239939.5214990.30
13962023.12.27 16:51sell4740.101.624130.000000.00000
13972023.12.27 16:51modify4740.101.624131.632131.61813
13982023.12.27 18:06close4740.101.621141.632131.6181319.7015010.00
13992023.12.27 18:06close4730.101.621141.631841.6178417.7915027.79
14002023.12.27 18:06close4720.101.621141.631541.6175415.8115043.60
14012023.12.27 18:06close4710.101.621141.631341.6173414.5015058.10
14022023.12.27 18:06close4700.101.621141.631041.6170412.5215070.62
14032023.12.27 18:06close4690.101.621141.630571.616579.4215080.04
14042023.12.27 18:06close4680.101.621141.630461.616468.7015088.74
14052023.12.27 18:06close4670.101.621141.630141.616146.5915095.33
14062023.12.27 18:06close4660.101.621141.629821.615824.4815099.81
14072023.12.27 18:06close4650.101.621141.629441.615441.9815101.79
14082023.12.27 18:06close4640.101.621141.629231.615230.6015102.39
14092023.12.27 18:06close4630.101.621141.628971.61497-1.1215101.27
14102023.12.27 18:06close4620.101.621141.628551.61455-3.8815097.39
14112023.12.27 18:06close4610.101.621141.628231.61423-5.9915091.40
14122023.12.27 18:06close4600.101.621141.627961.61396-7.7715083.63
14132023.12.27 18:06close4590.101.621141.627641.61364-9.8815073.75
14142023.12.27 18:06close4580.101.621141.627341.61334-11.8515061.90
14152023.12.27 18:06close4570.101.621141.625511.61151-23.9115037.99
14162023.12.27 18:06close4560.101.621141.625831.61183-21.8015016.19
14172023.12.27 18:06close4550.101.621141.627041.61304-13.8315002.36
14182023.12.27 18:06close4540.101.621141.626831.61283-15.2114987.15
14192023.12.27 18:06close4530.101.621141.626171.61217-19.5614967.59
14202023.12.27 18:06close4520.101.621141.626441.61244-17.7814949.81
14212023.12.27 18:06close4510.101.620741.610601.6246014.0914963.90
14222023.12.27 18:06close4500.101.620741.610231.6242316.5314980.43
14232023.12.28 04:00sell4750.101.620770.000000.00000
14242023.12.28 04:00modify4750.101.620771.628771.61477
14252023.12.28 04:10sell4760.101.621110.000000.00000
14262023.12.28 04:10modify4760.101.621111.629111.61511
14272023.12.28 04:12sell4770.101.621410.000000.00000
14282023.12.28 04:12modify4770.101.621411.629411.61541
14292023.12.28 04:27sell4780.101.621690.000000.00000
14302023.12.28 04:27modify4780.101.621691.629691.61569
14312023.12.28 04:35sell4790.101.621990.000000.00000
14322023.12.28 04:35modify4790.101.621991.629991.61599
14332023.12.28 04:37sell4800.101.622370.000000.00000
14342023.12.28 04:37modify4800.101.622371.630371.61637
14352023.12.28 04:39sell4810.101.622610.000000.00000
14362023.12.28 04:39modify4810.101.622611.630611.61661
14372023.12.28 04:41sell4820.101.622940.000000.00000
14382023.12.28 04:41modify4820.101.622941.630941.61694
14392023.12.28 04:41sell4830.101.623070.000000.00000
14402023.12.28 04:41modify4830.101.623071.631071.61707
14412023.12.28 04:43sell4840.101.623570.000000.00000
14422023.12.28 04:43modify4840.101.623571.631571.61757
14432023.12.28 04:44sell4850.101.623790.000000.00000
14442023.12.28 04:44modify4850.101.623791.631791.61779
14452023.12.28 04:46sell4860.101.624170.000000.00000
14462023.12.28 04:46modify4860.101.624171.632171.61817
14472023.12.28 04:46sell4870.101.624380.000000.00000
14482023.12.28 04:46modify4870.101.624381.632381.61838
14492023.12.28 04:48sell4880.101.624750.000000.00000
14502023.12.28 04:48modify4880.101.624751.632751.61875
14512023.12.28 04:48sell4890.101.625100.000000.00000
14522023.12.28 04:48modify4890.101.625101.633101.61910
14532023.12.28 08:36sell4900.101.625270.000000.00000
14542023.12.28 08:36modify4900.101.625271.633271.61927
14552023.12.28 08:39sell4910.101.625570.000000.00000
14562023.12.28 08:39modify4910.101.625571.633571.61957
14572023.12.28 08:42sell4920.101.625870.000000.00000
14582023.12.28 08:42modify4920.101.625871.633871.61987
14592023.12.28 08:59sell4930.101.626250.000000.00000
14602023.12.28 08:59modify4930.101.626251.634251.62025
14612023.12.28 09:02sell4940.101.626470.000000.00000
14622023.12.28 09:02modify4940.101.626471.634471.62047
14632023.12.28 09:05close4940.101.627171.634471.62047-4.6114975.82
14642023.12.28 09:05close4930.101.627171.634251.62025-6.0614969.76
14652023.12.28 09:05close4920.101.627171.633871.61987-8.5614961.20
14662023.12.28 09:05close4910.101.627171.633571.61957-10.5414950.66
14672023.12.28 09:05close4900.101.627171.633271.61927-12.5114938.15
14682023.12.28 09:05close4890.101.627171.633101.61910-13.6314924.52
14692023.12.28 09:05close4880.101.627171.632751.61875-15.9414908.58
14702023.12.28 09:05close4870.101.627171.632381.61838-18.3714890.21
14712023.12.28 09:05close4860.101.627171.632171.61817-19.7614870.45
14722023.12.28 09:05close4850.101.627171.631791.61779-22.2614848.19
14732023.12.28 09:05close4840.101.627171.631571.61757-23.7114824.48
14742023.12.28 09:05close4830.101.627171.631071.61707-27.0014797.48
14752023.12.28 09:05close4820.101.627171.630941.61694-27.8614769.62
14762023.12.28 09:05close4810.101.627171.630611.61661-30.0314739.59
14772023.12.28 09:05close4800.101.627171.630371.61637-31.6114707.98
14782023.12.28 09:05close4790.101.627171.629991.61599-34.1214673.86
14792023.12.28 09:05close4780.101.627171.629691.61569-36.0914637.77
14802023.12.28 09:05close4770.101.627171.629411.61541-37.9414599.83
14812023.12.28 09:05close4760.101.627171.629111.61511-39.9114559.92
14822023.12.28 09:05close4750.101.627171.628771.61477-42.1514517.77
14832023.12.29 04:00buy4950.101.618390.000000.00000
14842023.12.29 04:00modify4950.101.618391.610391.62439
14852023.12.29 04:08buy4960.101.618050.000000.00000
14862023.12.29 04:08modify4960.101.618051.610051.62405
14872023.12.29 04:13buy4970.101.618820.000000.00000
14882023.12.29 04:13modify4970.101.618821.610821.62482
14892023.12.29 04:13buy4980.101.619050.000000.00000
14902023.12.29 04:13modify4980.101.619051.611051.62505
14912023.12.29 05:06buy4990.101.617790.000000.00000
14922023.12.29 05:06modify4990.101.617791.609791.62379
14932023.12.29 05:08buy5000.101.617420.000000.00000
14942023.12.29 05:08modify5000.101.617421.609421.62342
14952023.12.29 05:26buy5010.101.617190.000000.00000
14962023.12.29 05:26modify5010.101.617191.609191.62319
14972023.12.29 07:54buy5020.101.619320.000000.00000
14982023.12.29 07:54modify5020.101.619321.611321.62532
14992023.12.29 07:59buy5030.101.619600.000000.00000
15002023.12.29 07:59modify5030.101.619601.611601.62560
15012023.12.29 08:02buy5040.101.619960.000000.00000
15022023.12.29 08:02modify5040.101.619961.611961.62596
15032023.12.29 08:06buy5050.101.620240.000000.00000
15042023.12.29 08:06modify5050.101.620241.612241.62624
15052023.12.29 08:08buy5060.101.620570.000000.00000
15062023.12.29 08:08modify5060.101.620571.612571.62657
15072023.12.29 08:10buy5070.101.620870.000000.00000
15082023.12.29 08:10modify5070.101.620871.612871.62687
15092023.12.29 08:10buy5080.101.621130.000000.00000
15102023.12.29 08:10modify5080.101.621131.613131.62713
15112023.12.29 08:16buy5090.101.621480.000000.00000
15122023.12.29 08:16modify5090.101.621481.613481.62748
15132023.12.29 08:20buy5100.101.621770.000000.00000
15142023.12.29 08:20modify5100.101.621771.613771.62777
15152023.12.29 08:23buy5110.101.622030.000000.00000
15162023.12.29 08:23modify5110.101.622031.614031.62803
15172023.12.29 09:13sell5120.101.621690.000000.00000
15182023.12.29 09:13modify5120.101.621691.629691.61569
15192023.12.29 09:14sell5130.101.621930.000000.00000
15202023.12.29 09:14modify5130.101.621931.629931.61593
15212023.12.29 09:16sell5140.101.622210.000000.00000
15222023.12.29 09:16modify5140.101.622211.630211.61621
15232023.12.29 09:28sell5150.101.622500.000000.00000
15242023.12.29 09:28modify5150.101.622501.630501.61650
15252023.12.29 09:41sell5160.101.622830.000000.00000
15262023.12.29 09:41modify5160.101.622831.630831.61683
15272023.12.29 09:45sell5170.101.623110.000000.00000
15282023.12.29 09:45modify5170.101.623111.631111.61711
15292023.12.29 09:45t/p5010.101.623191.609191.6231939.5214557.29
15302023.12.29 09:58sell5180.101.623390.000000.00000
15312023.12.29 09:58modify5180.101.623391.631391.61739
15322023.12.29 09:58t/p5000.101.623421.609421.6234239.5114596.80
15332023.12.29 10:00sell5190.101.623690.000000.00000
15342023.12.29 10:00modify5190.101.623691.631691.61769
15352023.12.29 10:00t/p4990.101.623791.609791.6237939.5214636.32
15362023.12.29 10:02sell5200.101.624020.000000.00000
15372023.12.29 10:02modify5200.101.624021.632021.61802
15382023.12.29 10:03t/p4960.101.624051.610051.6240539.5114675.83
15392023.12.29 10:05sell5210.101.624290.000000.00000
15402023.12.29 10:05modify5210.101.624291.632291.61829
15412023.12.29 10:05t/p4950.101.624391.610391.6243939.5114715.34
15422023.12.29 10:09sell5220.101.624660.000000.00000
15432023.12.29 10:09modify5220.101.624661.632661.61866
15442023.12.29 10:10t/p4970.101.624821.610821.6248239.5114754.85
15452023.12.29 10:11sell5230.101.624900.000000.00000
15462023.12.29 10:11modify5230.101.624901.632901.61890
15472023.12.29 10:12t/p4980.101.625051.611051.6250539.5214794.37
15482023.12.29 10:13sell5240.101.625290.000000.00000
15492023.12.29 10:13modify5240.101.625291.633291.61929
15502023.12.29 10:16t/p5020.101.625321.611321.6253239.5214833.89
15512023.12.29 10:18sell5250.101.625540.000000.00000
15522023.12.29 10:18modify5250.101.625541.633541.61954
15532023.12.29 10:19t/p5030.101.625601.611601.6256039.5114873.40
15542023.12.29 10:26sell5260.101.625900.000000.00000
15552023.12.29 10:26modify5260.101.625901.633901.61990
15562023.12.29 10:28t/p5040.101.625961.611961.6259639.5114912.91
15572023.12.29 10:28sell5270.101.626090.000000.00000
15582023.12.29 10:28modify5270.101.626091.634091.62009
15592023.12.29 10:29t/p5050.101.626241.612241.6262439.5214952.43
15602023.12.29 10:29sell5280.101.626430.000000.00000
15612023.12.29 10:29modify5280.101.626431.634431.62043
15622023.12.29 10:45close5280.101.626841.634431.62043-2.7014949.73
15632023.12.29 10:45close5270.101.626841.634091.62009-4.9414944.79
15642023.12.29 10:45close5260.101.626841.633901.61990-6.1914938.60
15652023.12.29 10:45close5250.101.626841.633541.61954-8.5614930.04
15662023.12.29 10:45close5240.101.626841.633291.61929-10.2114919.83
15672023.12.29 10:45close5230.101.626841.632901.61890-12.7814907.05
15682023.12.29 10:45close5220.101.626841.632661.61866-14.3614892.69
15692023.12.29 10:45close5210.101.626841.632291.61829-16.8014875.89
15702023.12.29 10:45close5200.101.626841.632021.61802-18.5814857.31
15712023.12.29 10:45close5190.101.626841.631691.61769-20.7514836.56
15722023.12.29 10:45close5180.101.626841.631391.61739-22.7314813.83
15732023.12.29 10:45close5170.101.626841.631111.61711-24.5714789.26
15742023.12.29 10:45close5160.101.626841.630831.61683-26.4114762.85
15752023.12.29 10:45close5150.101.626841.630501.61650-28.5914734.26
15762023.12.29 10:45close5140.101.626841.630211.61621-30.5014703.76
15772023.12.29 10:45close5130.101.626841.629931.61593-32.3414671.42
15782023.12.29 10:45close5120.101.626841.629691.61569-33.9214637.50
15792023.12.29 10:45close5110.101.626441.614031.6280329.0414666.54
15802023.12.29 10:45close5100.101.626441.613771.6277730.7514697.29
15812023.12.29 10:45close5090.101.626441.613481.6274832.6614729.95
15822023.12.29 10:45close5080.101.626441.613131.6271334.9714764.92
15832023.12.29 10:45close5070.101.626441.612871.6268736.6814801.60
15842023.12.29 10:45close5060.101.626441.612571.6265738.6614840.26